| Jan 20 2017 |
9660 |
408.71 |
| Jan 20 2017 |
12081 |
408.71 |
| Jan 13 2017 |
9663 |
408.71 |
| Jan 13 2017 |
12068 |
408.71 |
| Jan 06 2017 |
14967 |
459.98 |
| Jan 06 2017 |
19040 |
459.98 |
| Dec 30 2016 |
14971 |
459.98 |
| Dec 30 2016 |
19044 |
459.98 |
| Dec 23 2016 |
14971 |
459.98 |
| Dec 23 2016 |
19044 |
459.98 |
| Dec 16 2016 |
14964 |
459.98 |
| Dec 16 2016 |
19043 |
459.98 |
| Dec 09 2016 |
14966 |
459.98 |
| Dec 09 2016 |
19040 |
459.98 |
| Dec 02 2016 |
14966 |
459.98 |
| Dec 02 2016 |
19041 |
459.98 |
| Nov 25 2016 |
14962 |
459.98 |
| Nov 25 2016 |
19038 |
459.98 |
| Nov 18 2016 |
14962 |
459.98 |
| Nov 18 2016 |
19038 |
459.98 |
| Nov 11 2016 |
14962 |
459.98 |
| Nov 11 2016 |
19028 |
459.98 |
| Nov 04 2016 |
14962 |
459.98 |
| Nov 04 2016 |
19028 |
459.98 |
| Oct 28 2016 |
14963 |
459.98 |
| Oct 28 2016 |
19047 |
459.98 |
| Oct 21 2016 |
14971 |
459.98 |
| Oct 21 2016 |
19066 |
459.98 |
| Oct 14 2016 |
14936 |
459.98 |
| Oct 14 2016 |
19059 |
459.98 |
| Oct 07 2016 |
14390 |
454.34 |
| Oct 07 2016 |
18278 |
454.34 |
| Sep 30 2016 |
14427 |
454.34 |
| Sep 30 2016 |
18299 |
454.34 |
| Sep 23 2016 |
14431 |
454.34 |
| Sep 23 2016 |
18156 |
454.34 |
| Sep 16 2016 |
14515 |
454.34 |
| Sep 16 2016 |
18196 |
454.34 |
| Sep 09 2016 |
14604 |
454.34 |
| Sep 09 2016 |
18274 |
454.34 |
| Sep 02 2016 |
14759 |
454.34 |
| Sep 02 2016 |
18413 |
454.34 |
| Aug 26 2016 |
14815 |
454.34 |
| Aug 26 2016 |
18193 |
454.34 |
| Aug 19 2016 |
14850 |
454.34 |
| Aug 19 2016 |
18210 |
454.34 |
| Aug 12 2016 |
13148 |
436.4 |
| Aug 12 2016 |
17283 |
436.4 |
| Aug 05 2016 |
13112 |
436.4 |
| Aug 05 2016 |
17383 |
436.4 |
| Jul 29 2016 |
13139 |
436.4 |
| Jul 29 2016 |
17508 |
436.4 |
| Jul 22 2016 |
13333 |
436.4 |
| Jul 22 2016 |
17707 |
436.4 |
| Jun 22 2016 |
13372 |
433.82 |
| Jun 22 2016 |
18326 |
433.82 |
| Jun 15 2016 |
13449 |
433.82 |
| Jun 15 2016 |
18533 |
433.82 |
| Jun 08 2016 |
13555 |
433.82 |
| Jun 08 2016 |
18592 |
433.82 |
| Jun 01 2016 |
13615 |
433.82 |
| Jun 01 2016 |
18901 |
433.82 |
| May 25 2016 |
13599 |
433.82 |
| May 25 2016 |
18799 |
433.82 |
| May 18 2016 |
13713 |
433.82 |
| May 18 2016 |
18951 |
433.82 |
| May 11 2016 |
13624 |
433.82 |
| May 11 2016 |
18943 |
433.82 |
| May 04 2016 |
13529 |
433.82 |
| May 04 2016 |
18861 |
433.82 |
| Apr 27 2016 |
13765 |
433.82 |
| Apr 27 2016 |
19132 |
433.82 |
| Apr 20 2016 |
13804 |
433.82 |
| Apr 20 2016 |
19173 |
433.82 |
| Apr 13 2016 |
13676 |
433.82 |
| Apr 13 2016 |
19138 |
433.82 |
| Apr 06 2016 |
13710 |
433.82 |
| Apr 06 2016 |
19363 |
433.82 |
| Mar 30 2016 |
13625 |
433.82 |
| Mar 30 2016 |
19211 |
433.82 |
| Mar 23 2016 |
13645 |
433.82 |
| Mar 23 2016 |
19364 |
433.82 |
| Mar 16 2016 |
13540 |
433.82 |
| Mar 16 2016 |
19294 |
433.82 |
| Mar 09 2016 |
13490 |
433.82 |
| Mar 09 2016 |
19348 |
433.82 |
| Mar 02 2016 |
13462 |
433.82 |
| Mar 02 2016 |
19222 |
433.82 |
| Feb 24 2016 |
13398 |
433.82 |
| Feb 24 2016 |
21354 |
513.43 |
| Feb 24 2016 |
19159 |
433.82 |
| Feb 17 2016 |
13454 |
433.82 |
| Feb 17 2016 |
21607 |
513.43 |
| Feb 17 2016 |
19339 |
433.82 |
| Feb 10 2016 |
21449 |
513.43 |
| Feb 10 2016 |
13457 |
433.82 |
| Feb 10 2016 |
19302 |
433.82 |
| Feb 03 2016 |
13446 |
433.82 |
| Feb 03 2016 |
21417 |
513.43 |
| Feb 03 2016 |
19307 |
433.82 |
| Jan 27 2016 |
14886 |
448.09 |
| Jan 27 2016 |
21464 |
513.43 |
| Jan 27 2016 |
21502 |
448.09 |
| Jan 20 2016 |
14922 |
448.09 |
| Jan 20 2016 |
21460 |
513.43 |
| Jan 20 2016 |
21519 |
448.09 |
| Jan 13 2016 |
21487 |
513.43 |
| Jan 13 2016 |
14948 |
448.09 |
| Jan 13 2016 |
21552 |
448.09 |
| Jan 06 2016 |
14965 |
448.09 |
| Jan 06 2016 |
21487 |
513.43 |
| Jan 06 2016 |
21565 |
448.09 |
| Dec 30 2015 |
14960 |
448.09 |
| Dec 30 2015 |
21487 |
513.43 |
| Dec 30 2015 |
21561 |
448.09 |
| Dec 23 2015 |
14959 |
448.09 |
| Dec 23 2015 |
21485 |
513.43 |
| Dec 23 2015 |
21562 |
448.09 |
| Dec 16 2015 |
14959 |
448.09 |
| Dec 16 2015 |
21485 |
513.43 |
| Dec 16 2015 |
21562 |
448.09 |
| Dec 09 2015 |
14965 |
448.09 |
| Dec 09 2015 |
21486 |
513.43 |
| Dec 09 2015 |
21565 |
448.09 |
| Dec 02 2015 |
14965 |
448.09 |
| Dec 02 2015 |
21487 |
513.43 |
| Dec 02 2015 |
21566 |
448.09 |
| Nov 25 2015 |
21487 |
513.43 |
| Nov 25 2015 |
14965 |
448.09 |
| Nov 25 2015 |
21567 |
448.09 |
| Nov 18 2015 |
14965 |
448.09 |
| Nov 18 2015 |
21486 |
513.43 |
| Nov 18 2015 |
21566 |
448.09 |
| Nov 11 2015 |
14965 |
448.09 |
| Nov 11 2015 |
21454 |
513.43 |
| Nov 11 2015 |
21545 |
448.09 |
| Nov 04 2015 |
21454 |
513.43 |
| Nov 04 2015 |
14965 |
448.09 |
| Nov 04 2015 |
21545 |
448.09 |
| Oct 28 2015 |
14941 |
448.09 |
| Oct 28 2015 |
21456 |
513.43 |
| Oct 28 2015 |
21512 |
448.09 |
| Oct 21 2015 |
21379 |
513.43 |
| Oct 21 2015 |
14954 |
448.09 |
| Oct 21 2015 |
21484 |
448.09 |
| Oct 14 2015 |
21369 |
513.43 |
| Oct 14 2015 |
14972 |
448.09 |
| Oct 14 2015 |
21489 |
448.09 |
| Oct 07 2015 |
17773 |
476.35 |
| Oct 07 2015 |
21416 |
513.43 |
| Oct 07 2015 |
25084 |
472.83 |
| Sep 30 2015 |
17773 |
476.35 |
| Sep 30 2015 |
21430 |
513.43 |
| Sep 30 2015 |
25102 |
472.83 |
| Sep 23 2015 |
17754 |
476.35 |
| Sep 23 2015 |
21538 |
513.43 |
| Sep 23 2015 |
25162 |
472.83 |
| Sep 16 2015 |
21311 |
513.43 |
| Sep 16 2015 |
17727 |
476.35 |
| Sep 16 2015 |
25045 |
472.83 |
| Sep 09 2015 |
17692 |
476.35 |
| Sep 09 2015 |
21268 |
513.43 |
| Sep 09 2015 |
24994 |
472.83 |
| Sep 02 2015 |
17507 |
476.35 |
| Sep 02 2015 |
21362 |
513.43 |
| Sep 02 2015 |
24949 |
472.83 |
| Aug 26 2015 |
21549 |
513.43 |
| Aug 26 2015 |
17745 |
476.35 |
| Aug 26 2015 |
25153 |
472.83 |
| Aug 19 2015 |
17821 |
476.35 |
| Aug 19 2015 |
21800 |
513.43 |
| Aug 19 2015 |
25397 |
472.83 |
| Aug 12 2015 |
20404 |
504.91 |
| Aug 12 2015 |
21772 |
513.43 |
| Aug 12 2015 |
28153 |
492.58 |
| Aug 05 2015 |
20316 |
504.91 |
| Aug 05 2015 |
21873 |
513.43 |
| Aug 05 2015 |
28120 |
492.58 |
| Jul 29 2015 |
21843 |
513.43 |
| Jul 29 2015 |
20531 |
504.91 |
| Jul 29 2015 |
28342 |
492.58 |
| Jul 22 2015 |
20461 |
504.91 |
| Jul 22 2015 |
21822 |
513.43 |
| Jul 22 2015 |
28427 |
492.58 |
| Jul 15 2015 |
21348 |
514.35 |
| Jul 15 2015 |
22153 |
513.43 |
| Jul 15 2015 |
30210 |
504.52 |
| Jul 08 2015 |
21387 |
514.35 |
| Jul 08 2015 |
22252 |
513.43 |
| Jul 08 2015 |
30337 |
504.52 |
| Jul 01 2015 |
19099 |
486.38 |
| Jul 01 2015 |
22391 |
513.43 |
| Jul 01 2015 |
30000 |
500.57 |
| Jun 24 2015 |
21844 |
517.67 |
| Jun 24 2015 |
22431 |
513.43 |
| Jun 24 2015 |
32006 |
516.51 |
| Jun 17 2015 |
21938 |
517.67 |
| Jun 17 2015 |
22284 |
513.43 |
| Jun 17 2015 |
32013 |
516.51 |
| Jun 10 2015 |
22521 |
513.43 |
| Jun 10 2015 |
21958 |
517.67 |
| Jun 10 2015 |
32118 |
516.51 |
| Jun 03 2015 |
21923 |
517.67 |
| Jun 03 2015 |
22666 |
513.43 |
| Jun 03 2015 |
32284 |
516.51 |
| May 27 2015 |
21875 |
517.67 |
| May 27 2015 |
22474 |
513.43 |
| May 27 2015 |
31971 |
516.51 |
| May 20 2015 |
22571 |
513.43 |
| May 20 2015 |
21938 |
517.67 |
| May 20 2015 |
32001 |
516.51 |
| May 13 2015 |
21808 |
517.67 |
| May 13 2015 |
22870 |
513.43 |
| May 13 2015 |
32098 |
516.51 |
| May 06 2015 |
22671 |
513.43 |
| May 06 2015 |
21363 |
517.67 |
| May 06 2015 |
31719 |
516.51 |
| Apr 29 2015 |
21531 |
517.67 |
| Apr 29 2015 |
22975 |
513.43 |
| Apr 29 2015 |
31991 |
516.51 |
| Apr 22 2015 |
23040 |
513.43 |
| Apr 22 2015 |
21668 |
517.67 |
| Apr 22 2015 |
32148 |
516.51 |
| Apr 15 2015 |
21490 |
517.67 |
| Apr 15 2015 |
22598 |
513.43 |
| Apr 15 2015 |
31731 |
516.51 |
| Apr 08 2015 |
22710 |
513.43 |
| Apr 08 2015 |
21773 |
517.67 |
| Apr 08 2015 |
31891 |
516.51 |
| Apr 01 2015 |
21983 |
517.67 |
| Apr 01 2015 |
22857 |
513.43 |
| Apr 01 2015 |
32486 |
516.51 |
| Mar 25 2015 |
21771 |
517.67 |
| Mar 25 2015 |
22221 |
513.43 |
| Mar 25 2015 |
31613 |
516.51 |
| Mar 18 2015 |
21198 |
517.67 |
| Mar 18 2015 |
21198 |
513.43 |
| Mar 18 2015 |
30482 |
516.61 |
| Mar 11 2015 |
21693 |
513.43 |
| Mar 11 2015 |
21415 |
517.67 |
| Mar 11 2015 |
31292 |
516.61 |
| Mar 04 2015 |
21731 |
517.67 |
| Mar 04 2015 |
22089 |
513.43 |
| Mar 04 2015 |
31668 |
516.61 |
| Feb 25 2015 |
21196 |
513.09 |
| Feb 25 2015 |
31305 |
513.09 |
| Feb 18 2015 |
21302 |
513.09 |
| Feb 18 2015 |
31404 |
513.09 |
| Feb 11 2015 |
21405 |
513.09 |
| Feb 11 2015 |
31414 |
513.09 |
| Feb 04 2015 |
21389 |
513.09 |
| Feb 04 2015 |
31441 |
513.09 |
| Jan 28 2015 |
21426 |
513.09 |
| Jan 28 2015 |
31431 |
513.09 |
| Jan 21 2015 |
21412 |
513.09 |
| Jan 21 2015 |
31469 |
513.09 |
| Jan 14 2015 |
25276 |
580.26 |
| Jan 14 2015 |
37437 |
580.26 |
| Jan 07 2015 |
25265 |
580.26 |
| Jan 07 2015 |
37425 |
580.26 |
| Dec 31 2014 |
25268 |
580.26 |
| Dec 31 2014 |
37457 |
580.26 |
| Dec 24 2014 |
25268 |
580.26 |
| Dec 24 2014 |
37457 |
580.26 |
| Dec 17 2014 |
25245 |
580.26 |
| Dec 17 2014 |
37444 |
580.26 |
| Dec 10 2014 |
25246 |
580.26 |
| Dec 10 2014 |
37445 |
580.26 |
| Dec 03 2014 |
25246 |
580.26 |
| Dec 03 2014 |
37445 |
580.26 |
| Nov 26 2014 |
25246 |
580.26 |
| Nov 26 2014 |
37445 |
580.26 |
| Nov 19 2014 |
25246 |
580.26 |
| Nov 19 2014 |
37444 |
580.26 |
| Nov 12 2014 |
25247 |
580.26 |
| Nov 12 2014 |
37447 |
580.26 |
| Nov 05 2014 |
25247 |
580.26 |
| Nov 05 2014 |
37449 |
580.26 |
| Oct 29 2014 |
25247 |
580.26 |
| Oct 29 2014 |
37443 |
580.26 |
| Oct 22 2014 |
25136 |
580.26 |
| Oct 22 2014 |
37438 |
580.26 |
| Oct 15 2014 |
25115 |
580.26 |
| Oct 15 2014 |
37300 |
580.26 |
| Oct 08 2014 |
25069 |
580.26 |
| Oct 08 2014 |
37273 |
580.26 |
| Oct 01 2014 |
25115 |
580.26 |
| Oct 01 2014 |
37353 |
580.26 |
| Sep 24 2014 |
24960 |
580.26 |
| Sep 24 2014 |
37327 |
580.26 |
| Sep 17 2014 |
25006 |
580.26 |
| Sep 17 2014 |
37184 |
580.26 |
| Sep 10 2014 |
24782 |
580.26 |
| Sep 10 2014 |
37248 |
580.26 |
| Sep 03 2014 |
24669 |
580.26 |
| Sep 03 2014 |
37269 |
580.26 |
| Aug 27 2014 |
24842 |
580.26 |
| Aug 27 2014 |
37376 |
580.26 |
| Aug 20 2014 |
24750 |
580.26 |
| Aug 20 2014 |
37423 |
580.26 |
| Aug 13 2014 |
24927 |
580.26 |
| Aug 13 2014 |
37570 |
580.26 |
| Aug 06 2014 |
25043 |
580.26 |
| Aug 06 2014 |
37754 |
580.26 |
| Jul 30 2014 |
25054 |
580.26 |
| Jul 30 2014 |
38023 |
580.26 |
| Jul 23 2014 |
24729 |
580.26 |
| Jul 23 2014 |
37682 |
580.26 |
| Jul 16 2014 |
24668 |
580.26 |
| Jul 16 2014 |
37659 |
580.26 |
