| Apr 26 2024 |
457 |
259.52 |
| Apr 26 2024 |
223 |
209.02 |
| Apr 26 2024 |
250 |
189.95 |
| Apr 24 2024 |
454 |
259.52 |
| Apr 24 2024 |
225 |
209.02 |
| Apr 24 2024 |
196 |
183.78 |
| Apr 17 2024 |
916 |
279.85 |
| Apr 17 2024 |
229 |
209.48 |
| Apr 17 2024 |
325 |
189.95 |
| Apr 10 2024 |
1494 |
305.85 |
| Apr 10 2024 |
228 |
208.96 |
| Apr 10 2024 |
569 |
209.53 |
| Apr 03 2024 |
1329 |
299.29 |
| Apr 03 2024 |
229 |
209.43 |
| Apr 03 2024 |
314 |
187.96 |
| Mar 27 2024 |
1047 |
285.13 |
| Mar 27 2024 |
229 |
208.88 |
| Mar 27 2024 |
338 |
187.96 |
| Mar 21 2024 |
1061 |
285.13 |
| Mar 21 2024 |
294 |
212.7 |
| Mar 21 2024 |
395 |
191.78 |
| Mar 14 2024 |
1058 |
285.13 |
| Mar 14 2024 |
288 |
212.7 |
| Mar 14 2024 |
373 |
191.78 |
| Mar 07 2024 |
1066 |
285.13 |
| Mar 07 2024 |
289 |
212.7 |
| Mar 07 2024 |
374 |
191.78 |
| Feb 29 2024 |
1082 |
285.13 |
| Feb 29 2024 |
289 |
212.7 |
| Feb 29 2024 |
375 |
191.78 |
| Feb 22 2024 |
1079 |
285.13 |
| Feb 22 2024 |
389 |
219.87 |
| Feb 22 2024 |
450 |
197.43 |
| Feb 15 2024 |
1431 |
301.44 |
| Feb 15 2024 |
434 |
222.41 |
| Feb 15 2024 |
803 |
222.41 |
| Feb 08 2024 |
1417 |
301.44 |
| Feb 08 2024 |
515 |
227.25 |
| Feb 08 2024 |
908 |
227.88 |
| Feb 01 2024 |
1549 |
309.93 |
| Feb 01 2024 |
544 |
227.25 |
| Feb 01 2024 |
840 |
227.25 |
| Jan 25 2024 |
1538 |
309.93 |
| Jan 25 2024 |
543 |
227.25 |
| Jan 25 2024 |
837 |
227.25 |
| Jan 18 2024 |
1538 |
309.93 |
| Jan 18 2024 |
562 |
228.47 |
| Jan 18 2024 |
868 |
228.47 |
| Jan 11 2024 |
1538 |
309.93 |
| Jan 11 2024 |
562 |
228.47 |
| Jan 11 2024 |
869 |
228.47 |
| Jan 04 2024 |
1538 |
309.93 |
| Jan 04 2024 |
562 |
228.47 |
| Jan 04 2024 |
870 |
228.47 |
| Dec 28 2023 |
1538 |
309.93 |
| Dec 28 2023 |
563 |
228.47 |
| Dec 28 2023 |
871 |
228.47 |
| Dec 21 2023 |
1538 |
309.93 |
| Dec 21 2023 |
563 |
228.47 |
| Dec 21 2023 |
871 |
228.47 |
| Dec 14 2023 |
1538 |
309.93 |
| Dec 14 2023 |
563 |
228.47 |
| Dec 14 2023 |
871 |
228.47 |
| Dec 07 2023 |
1538 |
309.93 |
| Dec 07 2023 |
563 |
228.47 |
| Dec 07 2023 |
871 |
228.47 |
| Nov 30 2023 |
1536 |
309.93 |
| Nov 30 2023 |
565 |
228.47 |
| Nov 30 2023 |
873 |
228.47 |
| Nov 23 2023 |
1536 |
309.93 |
| Nov 23 2023 |
565 |
228.47 |
| Nov 23 2023 |
869 |
228.47 |
| Nov 16 2023 |
1536 |
309.93 |
| Nov 16 2023 |
565 |
228.47 |
| Nov 16 2023 |
871 |
228.47 |
| Nov 09 2023 |
1537 |
309.93 |
| Nov 09 2023 |
564 |
228.47 |
| Nov 09 2023 |
863 |
228.47 |
| Nov 02 2023 |
1537 |
309.93 |
| Nov 02 2023 |
564 |
228.47 |
| Nov 02 2023 |
863 |
228.47 |
| Oct 26 2023 |
1533 |
309.93 |
| Oct 26 2023 |
566 |
228.47 |
| Oct 26 2023 |
868 |
228.47 |
| Oct 19 2023 |
1532 |
309.93 |
| Oct 19 2023 |
566 |
228.47 |
| Oct 19 2023 |
867 |
228.47 |
| Oct 12 2023 |
1532 |
309.93 |
| Oct 12 2023 |
566 |
228.47 |
| Oct 12 2023 |
866 |
228.47 |
| Oct 05 2023 |
1534 |
309.93 |
| Oct 05 2023 |
566 |
228.47 |
| Oct 05 2023 |
860 |
228.47 |
| Sep 28 2023 |
1564 |
309.93 |
| Sep 28 2023 |
569 |
228.47 |
| Sep 28 2023 |
859 |
228.47 |
| Sep 21 2023 |
1563 |
309.93 |
| Sep 21 2023 |
571 |
228.47 |
| Sep 21 2023 |
861 |
228.47 |
| Sep 14 2023 |
1579 |
309.93 |
| Sep 14 2023 |
556 |
227.39 |
| Sep 14 2023 |
846 |
227.39 |
| Sep 07 2023 |
1583 |
309.93 |
| Sep 07 2023 |
559 |
227.39 |
| Sep 07 2023 |
854 |
227.39 |
| Aug 31 2023 |
1603 |
309.93 |
| Aug 31 2023 |
577 |
227.39 |
| Aug 31 2023 |
846 |
227.39 |
| Aug 24 2023 |
1630 |
309.93 |
| Aug 24 2023 |
594 |
227.39 |
| Aug 24 2023 |
839 |
227.39 |
| Aug 17 2023 |
1617 |
309.93 |
| Aug 17 2023 |
615 |
227.39 |
| Aug 17 2023 |
864 |
227.39 |
| Aug 10 2023 |
1619 |
309.93 |
| Aug 10 2023 |
634 |
227.39 |
| Aug 10 2023 |
873 |
227.39 |
| Aug 03 2023 |
1619 |
309.93 |
| Aug 03 2023 |
637 |
227.39 |
| Aug 03 2023 |
883 |
227.39 |
| Jul 27 2023 |
1636 |
309.93 |
| Jul 27 2023 |
661 |
227.39 |
| Jul 27 2023 |
904 |
227.39 |
| Jul 20 2023 |
1653 |
309.93 |
| Jul 20 2023 |
685 |
227.39 |
| Jul 20 2023 |
926 |
227.39 |
| Jul 13 2023 |
1653 |
309.93 |
| Jul 13 2023 |
707 |
227.39 |
| Jul 13 2023 |
944 |
227.39 |
| Jul 06 2023 |
1669 |
309.93 |
| Jul 06 2023 |
779 |
230.13 |
| Jul 06 2023 |
1020 |
230.13 |
| Jun 29 2023 |
1662 |
309.93 |
| Jun 29 2023 |
782 |
230.13 |
| Jun 29 2023 |
1021 |
230.13 |
| Jun 22 2023 |
1667 |
309.93 |
| Jun 22 2023 |
827 |
230.13 |
| Jun 22 2023 |
1045 |
230.13 |
| Jun 15 2023 |
1691 |
309.93 |
| Jun 15 2023 |
850 |
230.13 |
| Jun 15 2023 |
1068 |
230.13 |
| Jun 08 2023 |
1719 |
309.93 |
| Jun 08 2023 |
880 |
230.13 |
| Jun 08 2023 |
1107 |
230.13 |
| Jun 01 2023 |
1740 |
309.93 |
| Jun 01 2023 |
808 |
225.22 |
| Jun 01 2023 |
1020 |
225.22 |
| May 25 2023 |
1732 |
309.93 |
| May 25 2023 |
814 |
225.22 |
| May 25 2023 |
1045 |
225.22 |
| May 18 2023 |
1725 |
309.93 |
| May 18 2023 |
826 |
225.22 |
| May 18 2023 |
1067 |
225.22 |
| May 11 2023 |
1697 |
309.93 |
| May 11 2023 |
832 |
225.22 |
| May 11 2023 |
1058 |
225.22 |
| May 04 2023 |
1661 |
309.93 |
| May 04 2023 |
779 |
222.25 |
| May 04 2023 |
1014 |
222.25 |
| Apr 27 2023 |
1645 |
309.93 |
| Apr 27 2023 |
737 |
219.99 |
| Apr 27 2023 |
1071 |
224.42 |
| Apr 20 2023 |
1648 |
309.93 |
| Apr 20 2023 |
747 |
219.99 |
| Apr 20 2023 |
1074 |
224.42 |
| Apr 13 2023 |
1597 |
309.93 |
| Apr 13 2023 |
825 |
224.3 |
| Apr 13 2023 |
1090 |
224.3 |
| Apr 06 2023 |
1587 |
309.93 |
| Apr 06 2023 |
833 |
224.3 |
| Apr 06 2023 |
1100 |
224.3 |
| Mar 30 2023 |
1726 |
316.94 |
| Mar 30 2023 |
857 |
225.55 |
| Mar 30 2023 |
1142 |
225.55 |
| Mar 23 2023 |
1717 |
316.94 |
| Mar 23 2023 |
863 |
225.55 |
| Mar 23 2023 |
1149 |
225.55 |
| Mar 16 2023 |
1702 |
316.94 |
| Mar 16 2023 |
1125 |
240.23 |
| Mar 16 2023 |
1458 |
240.23 |
| Mar 09 2023 |
1655 |
316.94 |
| Mar 09 2023 |
1668 |
267 |
| Mar 09 2023 |
1933 |
261.31 |
| Mar 02 2023 |
1642 |
316.94 |
| Mar 02 2023 |
1356 |
252.26 |
| Mar 02 2023 |
1739 |
252.26 |
| Feb 23 2023 |
1642 |
316.94 |
| Feb 23 2023 |
1810 |
273.63 |
| Feb 23 2023 |
2119 |
267.94 |
| Feb 16 2023 |
1603 |
316.94 |
| Feb 16 2023 |
2208 |
291.36 |
| Feb 16 2023 |
2349 |
276.99 |
| Feb 09 2023 |
1603 |
316.94 |
| Feb 09 2023 |
2205 |
291.36 |
| Feb 09 2023 |
2348 |
276.99 |
| Feb 02 2023 |
1607 |
316.94 |
| Feb 02 2023 |
2194 |
291.36 |
| Feb 02 2023 |
2334 |
276.99 |
| Jan 26 2023 |
1607 |
316.94 |
| Jan 26 2023 |
2190 |
291.36 |
| Jan 26 2023 |
2334 |
276.99 |
| Jan 19 2023 |
1607 |
316.94 |
| Jan 19 2023 |
2747 |
312.62 |
| Jan 19 2023 |
3293 |
305.5 |
| Jan 12 2023 |
1607 |
316.94 |
| Jan 12 2023 |
2747 |
312.62 |
| Jan 12 2023 |
3293 |
305.5 |
| Jan 05 2023 |
1607 |
316.94 |
| Jan 05 2023 |
2747 |
312.62 |
| Jan 05 2023 |
3293 |
305.5 |
| Dec 29 2022 |
1607 |
316.94 |
| Dec 29 2022 |
2747 |
312.62 |
| Dec 29 2022 |
3292 |
305.5 |
| Dec 22 2022 |
1607 |
316.94 |
| Dec 22 2022 |
2747 |
312.62 |
| Dec 22 2022 |
3292 |
305.5 |
| Dec 15 2022 |
1605 |
316.94 |
| Dec 15 2022 |
2746 |
312.62 |
| Dec 15 2022 |
3296 |
305.5 |
| Dec 08 2022 |
1605 |
316.94 |
| Dec 08 2022 |
2740 |
312.62 |
| Dec 08 2022 |
3293 |
305.5 |
| Dec 01 2022 |
1605 |
316.94 |
| Dec 01 2022 |
2740 |
312.62 |
| Dec 01 2022 |
3293 |
305.5 |
| Nov 24 2022 |
1605 |
316.94 |
| Nov 24 2022 |
2740 |
312.62 |
| Nov 24 2022 |
3293 |
305.5 |
| Nov 17 2022 |
1601 |
316.94 |
| Nov 17 2022 |
2739 |
312.62 |
| Nov 17 2022 |
3295 |
305.5 |
| Nov 10 2022 |
1602 |
316.94 |
| Nov 10 2022 |
2739 |
312.62 |
| Nov 10 2022 |
3296 |
305.5 |
| Nov 03 2022 |
1602 |
316.94 |
| Nov 03 2022 |
2729 |
312.62 |
| Nov 03 2022 |
3291 |
305.5 |
| Oct 27 2022 |
1602 |
316.94 |
| Oct 27 2022 |
2721 |
312.62 |
| Oct 27 2022 |
3288 |
305.5 |
| Oct 20 2022 |
1604 |
316.94 |
| Oct 20 2022 |
2721 |
312.62 |
| Oct 20 2022 |
3290 |
305.5 |
| Oct 13 2022 |
1603 |
316.94 |
| Oct 13 2022 |
2721 |
312.62 |
| Oct 13 2022 |
3289 |
305.5 |
| Oct 06 2022 |
1603 |
316.94 |
| Oct 06 2022 |
2721 |
312.62 |
| Oct 06 2022 |
3289 |
305.5 |
| Sep 29 2022 |
1599 |
316.94 |
| Sep 29 2022 |
2725 |
312.62 |
| Sep 29 2022 |
3291 |
305.5 |
| Sep 22 2022 |
1600 |
316.94 |
| Sep 22 2022 |
2724 |
312.62 |
| Sep 22 2022 |
3292 |
305.5 |
| Sep 15 2022 |
1600 |
316.94 |
| Sep 15 2022 |
2719 |
312.62 |
| Sep 15 2022 |
3292 |
305.5 |
| Sep 08 2022 |
1600 |
316.94 |
| Sep 08 2022 |
2702 |
312.62 |
| Sep 08 2022 |
3280 |
305.5 |
| Sep 01 2022 |
1584 |
316.94 |
| Sep 01 2022 |
2659 |
312.62 |
| Sep 01 2022 |
3241 |
305.5 |
| Aug 25 2022 |
1572 |
316.94 |
| Aug 25 2022 |
2638 |
312.62 |
| Aug 25 2022 |
3218 |
305.5 |
| Aug 18 2022 |
1542 |
316.94 |
| Aug 18 2022 |
2636 |
312.62 |
| Aug 18 2022 |
3207 |
305.5 |
| Aug 11 2022 |
1540 |
316.94 |
| Aug 11 2022 |
2605 |
312.62 |
| Aug 11 2022 |
3178 |
305.5 |
| Aug 04 2022 |
1527 |
316.94 |
| Aug 04 2022 |
2606 |
312.62 |
| Aug 04 2022 |
3164 |
305.5 |
| Jul 28 2022 |
1503 |
316.94 |
| Jul 28 2022 |
2551 |
312.62 |
| Jul 28 2022 |
3131 |
305.5 |
| Jul 21 2022 |
1492 |
316.94 |
| Jul 21 2022 |
2498 |
312.62 |
| Jul 21 2022 |
3083 |
305.5 |
| Jul 14 2022 |
1487 |
316.94 |
| Jul 14 2022 |
2495 |
312.62 |
| Jul 14 2022 |
3073 |
305.5 |
| Jul 07 2022 |
1460 |
316.94 |
| Jul 07 2022 |
2470 |
312.62 |
| Jul 07 2022 |
3063 |
305.5 |
| Jun 30 2022 |
1442 |
316.94 |
| Jun 30 2022 |
2460 |
312.62 |
| Jun 30 2022 |
3045 |
305.5 |
| Jun 23 2022 |
1441 |
316.94 |
| Jun 23 2022 |
2433 |
312.62 |
| Jun 23 2022 |
3027 |
305.5 |
| Jun 16 2022 |
1419 |
316.94 |
| Jun 16 2022 |
2336 |
312.62 |
| Jun 16 2022 |
2955 |
305.5 |
| Jun 09 2022 |
1403 |
316.94 |
| Jun 09 2022 |
2325 |
312.62 |
| Jun 09 2022 |
2892 |
305.5 |
| Jun 02 2022 |
1372 |
316.94 |
| Jun 02 2022 |
943 |
299.82 |
| Jun 02 2022 |
2979 |
310.09 |
| May 26 2022 |
1346 |
316.94 |
| May 26 2022 |
938 |
299.82 |
| May 26 2022 |
2892 |
310.09 |
| May 19 2022 |
1301 |
316.94 |
| May 19 2022 |
1227 |
323.27 |
| May 19 2022 |
3116 |
318.52 |
| May 12 2022 |
1297 |
316.94 |
| May 12 2022 |
1225 |
323.27 |
| May 12 2022 |
3094 |
318.52 |
| May 05 2022 |
567 |
294.82 |
| May 05 2022 |
1213 |
323.27 |
| May 05 2022 |
2610 |
304.31 |
| Apr 28 2022 |
635 |
294.82 |
| Apr 28 2022 |
1213 |
323.27 |
| Apr 28 2022 |
2569 |
304.31 |
| Apr 21 2022 |
583 |
294.82 |
| Apr 21 2022 |
919 |
294.82 |
| Jun 30 2017 |
1447 |
316.12 |
| Jun 30 2017 |
2514 |
316.12 |
| Jun 23 2017 |
1946 |
316.12 |
| Jun 23 2017 |
2502 |
316.12 |
| Jun 16 2017 |
2032 |
316.12 |
| Jun 16 2017 |
2513 |
316.12 |
| Jun 09 2017 |
2091 |
316.12 |
| Jun 09 2017 |
2377 |
316.12 |
| Jun 02 2017 |
2113 |
316.12 |
| Jun 02 2017 |
2494 |
316.12 |
| May 26 2017 |
2142 |
316.12 |
| May 26 2017 |
2508 |
316.12 |
| May 19 2017 |
2139 |
316.12 |
| May 19 2017 |
2540 |
316.12 |
| May 12 2017 |
2198 |
316.12 |
| May 12 2017 |
2532 |
316.12 |
| May 05 2017 |
2227 |
316.12 |
| May 05 2017 |
2583 |
316.12 |
| Apr 28 2017 |
2138 |
316.12 |
| Apr 28 2017 |
2612 |
316.12 |
| Apr 21 2017 |
2238 |
316.12 |
| Apr 21 2017 |
2640 |
316.12 |
| Apr 14 2017 |
2277 |
316.12 |
| Apr 14 2017 |
2673 |
316.12 |
| Apr 07 2017 |
2402 |
317.67 |
| Apr 07 2017 |
2670 |
317.67 |
| Mar 31 2017 |
6047 |
421.62 |
| Mar 31 2017 |
2469 |
317.67 |
| Mar 31 2017 |
8699 |
406.06 |
| Mar 31 2017 |
6311 |
361.86 |
| Mar 24 2017 |
8568 |
406.06 |
| Mar 24 2017 |
5924 |
421.62 |
| Mar 24 2017 |
2435 |
317.67 |
| Mar 24 2017 |
6258 |
361.86 |
| Mar 17 2017 |
6010 |
421.62 |
| Mar 17 2017 |
2476 |
317.67 |
| Mar 17 2017 |
8679 |
406.06 |
| Mar 17 2017 |
6287 |
361.86 |
| Mar 10 2017 |
3901 |
340.6 |
| Mar 10 2017 |
5957 |
421.62 |
| Mar 10 2017 |
6524 |
384.32 |
| Mar 10 2017 |
5524 |
353.44 |
| Mar 03 2017 |
3869 |
340.6 |
| Mar 03 2017 |
5947 |
421.62 |
| Mar 03 2017 |
6535 |
384.32 |
| Mar 03 2017 |
5542 |
353.44 |
| Feb 24 2017 |
6024 |
421.62 |
| Feb 24 2017 |
3859 |
340.6 |
| Feb 24 2017 |
6611 |
384.32 |
| Feb 24 2017 |
5565 |
353.44 |
| Feb 17 2017 |
5939 |
421.62 |
| Feb 17 2017 |
4131 |
346.69 |
| Feb 17 2017 |
7914 |
397.51 |
| Feb 17 2017 |
4268 |
337.56 |
| Feb 10 2017 |
3399 |
335.37 |
| Feb 10 2017 |
6007 |
421.62 |
| Feb 10 2017 |
8016 |
397.51 |
| Feb 10 2017 |
3532 |
327.36 |
| Feb 03 2017 |
7994 |
397.51 |
| Feb 03 2017 |
3400 |
335.37 |
| Feb 03 2017 |
5982 |
421.62 |
| Feb 03 2017 |
3539 |
327.36 |
| Jan 27 2017 |
5975 |
421.62 |
| Jan 27 2017 |
3412 |
335.37 |
| Jan 27 2017 |
7976 |
397.51 |
| Jan 27 2017 |
3550 |
327.36 |
| Jan 20 2017 |
5984 |
421.62 |
| Jan 20 2017 |
3418 |
335.37 |
| Jan 20 2017 |
7964 |
397.51 |
| Jan 20 2017 |
3560 |
327.36 |
| Jan 13 2017 |
7968 |
397.51 |
| Jan 13 2017 |
5984 |
421.62 |
| Jan 13 2017 |
3421 |
335.37 |
| Jan 13 2017 |
3565 |
327.36 |
| Jan 06 2017 |
7968 |
397.51 |
| Jan 06 2017 |
3428 |
335.37 |
| Jan 06 2017 |
5984 |
421.62 |
| Jan 06 2017 |
3565 |
327.36 |
| Dec 30 2016 |
3428 |
335.37 |
| Dec 30 2016 |
5984 |
421.62 |
| Dec 30 2016 |
7968 |
397.51 |
| Dec 30 2016 |
3566 |
327.36 |
| Dec 23 2016 |
7968 |
397.51 |
| Dec 23 2016 |
3428 |
335.37 |
| Dec 23 2016 |
5984 |
421.62 |
| Dec 23 2016 |
3566 |
327.36 |
| Dec 16 2016 |
7968 |
397.51 |
| Dec 16 2016 |
5984 |
421.62 |
| Dec 16 2016 |
3426 |
335.37 |
| Dec 16 2016 |
3567 |
327.36 |
| Dec 09 2016 |
5987 |
421.62 |
| Dec 09 2016 |
3426 |
335.37 |
| Dec 09 2016 |
7966 |
397.51 |
| Dec 09 2016 |
3567 |
327.36 |
| Dec 02 2016 |
3426 |
335.37 |
| Dec 02 2016 |
5987 |
421.62 |
| Dec 02 2016 |
7966 |
397.51 |
| Dec 02 2016 |
3567 |
327.36 |
| Nov 25 2016 |
7966 |
397.51 |
| Nov 25 2016 |
5979 |
421.62 |
| Nov 25 2016 |
3428 |
335.37 |
| Nov 25 2016 |
3568 |
327.36 |
| Nov 18 2016 |
5979 |
421.62 |
| Nov 18 2016 |
3428 |
335.37 |
| Nov 18 2016 |
7966 |
397.51 |
| Nov 18 2016 |
3568 |
327.36 |
| Nov 11 2016 |
3428 |
335.37 |
| Nov 11 2016 |
5979 |
421.62 |
| Nov 11 2016 |
7958 |
397.51 |
| Nov 11 2016 |
3567 |
327.36 |
| Nov 04 2016 |
5979 |
421.62 |
| Nov 04 2016 |
3428 |
335.37 |
| Nov 04 2016 |
7958 |
397.51 |
| Nov 04 2016 |
3567 |
327.36 |
| Oct 28 2016 |
7973 |
397.51 |
| Oct 28 2016 |
5970 |
421.62 |
| Oct 28 2016 |
3428 |
335.37 |
| Oct 28 2016 |
3565 |
327.36 |
| Oct 21 2016 |
5970 |
421.62 |
| Oct 21 2016 |
3433 |
335.37 |
| Oct 21 2016 |
7978 |
397.51 |
| Oct 21 2016 |
3570 |
327.36 |
| Oct 14 2016 |
3447 |
335.37 |
| Oct 14 2016 |
5990 |
421.62 |
| Oct 14 2016 |
7984 |
397.51 |
| Oct 14 2016 |
3582 |
327.36 |
| Oct 07 2016 |
7980 |
397.51 |
| Oct 07 2016 |
3449 |
335.37 |
| Oct 07 2016 |
5990 |
421.62 |
| Oct 07 2016 |
3592 |
327.36 |
| Sep 30 2016 |
6029 |
421.62 |
| Sep 30 2016 |
3450 |
335.37 |
| Sep 30 2016 |
7988 |
397.51 |
| Sep 30 2016 |
3592 |
327.36 |
| Sep 23 2016 |
5998 |
421.62 |
| Sep 23 2016 |
3453 |
335.37 |
| Sep 23 2016 |
7909 |
397.51 |
| Sep 23 2016 |
3576 |
327.36 |
| Sep 16 2016 |
6001 |
421.62 |
| Sep 16 2016 |
3465 |
335.37 |
| Sep 16 2016 |
7881 |
397.51 |
| Sep 16 2016 |
3583 |
327.36 |
| Sep 09 2016 |
6074 |
421.62 |
| Sep 09 2016 |
3524 |
335.37 |
| Sep 09 2016 |
7980 |
397.51 |
| Sep 09 2016 |
3648 |
327.36 |
| Sep 02 2016 |
6204 |
421.62 |
| Sep 02 2016 |
3595 |
335.37 |
| Sep 02 2016 |
8004 |
397.51 |
| Sep 02 2016 |
3694 |
327.36 |
| Aug 26 2016 |
3605 |
335.37 |
| Aug 26 2016 |
6057 |
421.62 |
| Aug 26 2016 |
7714 |
397.51 |
| Aug 26 2016 |
3400 |
327.36 |
| Aug 19 2016 |
7732 |
397.51 |
| Aug 19 2016 |
3594 |
335.37 |
| Aug 19 2016 |
6170 |
421.62 |
| Aug 19 2016 |
3421 |
327.36 |
| Aug 12 2016 |
6557 |
421.62 |
| Aug 12 2016 |
3355 |
330.64 |
| Aug 12 2016 |
7725 |
397.51 |
| Aug 12 2016 |
4978 |
337.56 |
| Aug 05 2016 |
3387 |
330.64 |
| Aug 05 2016 |
6587 |
421.62 |
| Aug 05 2016 |
7772 |
397.51 |
| Aug 05 2016 |
5077 |
337.56 |
| Jul 29 2016 |
7649 |
397.51 |
| Jul 29 2016 |
6615 |
421.62 |
| Jul 29 2016 |
3411 |
330.64 |
| Jul 29 2016 |
5089 |
337.56 |
| Jul 22 2016 |
7760 |
397.51 |
| Jul 22 2016 |
6730 |
421.62 |
| Jul 22 2016 |
3503 |
330.64 |
| Jul 22 2016 |
5193 |
337.56 |
| Jun 22 2016 |
7965 |
397.51 |
| Jun 22 2016 |
3406 |
327.05 |
| Jun 22 2016 |
6692 |
421.62 |
| Jun 22 2016 |
6116 |
340.32 |
| Jun 15 2016 |
8067 |
397.51 |
| Jun 15 2016 |
3441 |
327.05 |
| Jun 15 2016 |
6902 |
421.62 |
| Jun 15 2016 |
6212 |
340.32 |
| Jun 08 2016 |
3493 |
327.05 |
| Jun 08 2016 |
6984 |
421.62 |
| Jun 08 2016 |
8049 |
397.51 |
| Jun 08 2016 |
6254 |
340.32 |
| Jun 01 2016 |
7164 |
421.62 |
| Jun 01 2016 |
3550 |
327.05 |
| Jun 01 2016 |
8129 |
397.51 |
| Jun 01 2016 |
6497 |
340.32 |
| May 25 2016 |
3576 |
327.05 |
| May 25 2016 |
7088 |
421.62 |
| May 25 2016 |
8155 |
397.51 |
| May 25 2016 |
6526 |
340.32 |
| May 18 2016 |
7156 |
421.62 |
| May 18 2016 |
3621 |
327.05 |
| May 18 2016 |
8211 |
397.51 |
| May 18 2016 |
6543 |
340.32 |
| May 11 2016 |
8224 |
397.51 |
| May 11 2016 |
3639 |
327.05 |
| May 11 2016 |
7056 |
421.62 |
| May 11 2016 |
6523 |
340.32 |
| May 04 2016 |
7058 |
421.62 |
| May 04 2016 |
3584 |
327.05 |
| May 04 2016 |
8197 |
397.51 |
| May 04 2016 |
6504 |
340.32 |
| Apr 27 2016 |
3713 |
327.05 |
| Apr 27 2016 |
7240 |
421.62 |
| Apr 27 2016 |
8408 |
397.51 |
| Apr 27 2016 |
6635 |
340.32 |
| Apr 20 2016 |
8423 |
397.51 |
| Apr 20 2016 |
7290 |
421.62 |
| Apr 20 2016 |
4259 |
334.65 |
| Apr 20 2016 |
8115 |
353.77 |
| Apr 13 2016 |
4205 |
334.65 |
| Apr 13 2016 |
7357 |
421.62 |
| Apr 13 2016 |
9988 |
410.3 |
| Apr 13 2016 |
8084 |
353.77 |
| Apr 06 2016 |
10188 |
410.3 |
| Apr 06 2016 |
4249 |
334.65 |
| Apr 06 2016 |
7475 |
421.62 |
| Apr 06 2016 |
8145 |
353.77 |
| Mar 30 2016 |
12082 |
427.98 |
| Mar 30 2016 |
4202 |
334.65 |
| Mar 30 2016 |
6898 |
341.93 |
| Mar 23 2016 |
4209 |
334.65 |
| Mar 23 2016 |
12339 |
427.98 |
| Mar 23 2016 |
7004 |
341.93 |
| Mar 16 2016 |
4121 |
334.65 |
| Mar 16 2016 |
12427 |
427.98 |
| Mar 16 2016 |
6952 |
341.93 |
| Mar 09 2016 |
3993 |
332.64 |
| Mar 09 2016 |
15920 |
457.03 |
| Mar 09 2016 |
6276 |
334.65 |
| Mar 02 2016 |
15694 |
457.03 |
| Mar 02 2016 |
3996 |
332.64 |
| Mar 02 2016 |
6260 |
334.65 |
| Feb 24 2016 |
4639 |
341.9 |
| Feb 24 2016 |
15874 |
458.94 |
| Feb 24 2016 |
6922 |
341.9 |
| Feb 17 2016 |
4662 |
341.9 |
| Feb 17 2016 |
16063 |
458.94 |
| Feb 17 2016 |
6987 |
341.9 |
| Feb 10 2016 |
15976 |
458.94 |
| Feb 10 2016 |
4698 |
341.9 |
| Feb 10 2016 |
7015 |
341.9 |
| Feb 03 2016 |
4708 |
341.9 |
| Feb 03 2016 |
15972 |
458.94 |
| Feb 03 2016 |
7039 |
341.9 |
| Jan 27 2016 |
4631 |
340.69 |
| Jan 27 2016 |
16015 |
458.94 |
| Jan 27 2016 |
6953 |
340.69 |
| Jan 20 2016 |
4645 |
340.69 |
| Jan 20 2016 |
16014 |
458.94 |
| Jan 20 2016 |
6969 |
340.69 |
| Jan 13 2016 |
16028 |
458.94 |
| Jan 13 2016 |
4659 |
340.69 |
| Jan 13 2016 |
6978 |
340.69 |
| Jan 06 2016 |
4661 |
340.69 |
| Jan 06 2016 |
16028 |
458.94 |
| Jan 06 2016 |
6981 |
340.69 |
| Dec 30 2015 |
4663 |
340.69 |
| Dec 30 2015 |
16028 |
458.94 |
| Dec 30 2015 |
6982 |
340.69 |
| Dec 23 2015 |
4663 |
340.69 |
| Dec 23 2015 |
16026 |
458.94 |
| Dec 23 2015 |
6982 |
340.69 |
| Dec 16 2015 |
4663 |
340.69 |
| Dec 16 2015 |
16026 |
458.94 |
| Dec 16 2015 |
6982 |
340.69 |
| Dec 09 2015 |
4666 |
340.69 |
| Dec 09 2015 |
16027 |
458.94 |
| Dec 09 2015 |
6984 |
340.69 |
| Dec 02 2015 |
4667 |
340.69 |
| Dec 02 2015 |
16028 |
458.94 |
| Dec 02 2015 |
6985 |
340.69 |
| Nov 25 2015 |
16028 |
458.94 |
| Nov 25 2015 |
4667 |
340.69 |
| Nov 25 2015 |
6986 |
340.69 |
| Nov 18 2015 |
4667 |
340.69 |
| Nov 18 2015 |
16028 |
458.94 |
| Nov 18 2015 |
6986 |
340.69 |
| Nov 11 2015 |
4667 |
340.69 |
| Nov 11 2015 |
16005 |
458.94 |
| Nov 11 2015 |
6985 |
340.69 |
| Nov 04 2015 |
16005 |
458.94 |
| Nov 04 2015 |
4667 |
340.69 |
| Nov 04 2015 |
6985 |
340.69 |
| Oct 28 2015 |
4659 |
340.69 |
| Oct 28 2015 |
16007 |
458.94 |
| Oct 28 2015 |
6975 |
340.69 |
| Oct 21 2015 |
15964 |
458.94 |
| Oct 21 2015 |
4663 |
340.69 |
| Oct 21 2015 |
6976 |
340.69 |
| Oct 14 2015 |
15958 |
458.94 |
| Oct 14 2015 |
4667 |
340.69 |
| Oct 14 2015 |
6977 |
340.69 |
| Oct 07 2015 |
4664 |
340.69 |
| Oct 07 2015 |
15985 |
458.94 |
| Oct 07 2015 |
6975 |
340.69 |
| Sep 30 2015 |
4665 |
340.69 |
| Sep 30 2015 |
16002 |
458.94 |
| Sep 30 2015 |
6989 |
340.69 |
| Sep 23 2015 |
4673 |
340.69 |
| Sep 23 2015 |
16106 |
458.94 |
| Sep 23 2015 |
7011 |
340.69 |
| Sep 16 2015 |
15948 |
458.94 |
| Sep 16 2015 |
4679 |
340.69 |
| Sep 16 2015 |
7001 |
340.69 |
| Sep 09 2015 |
4695 |
340.69 |
| Sep 09 2015 |
15905 |
458.94 |
| Sep 09 2015 |
7015 |
340.69 |
| Sep 02 2015 |
4669 |
340.69 |
| Sep 02 2015 |
15974 |
458.94 |
| Sep 02 2015 |
6997 |
340.69 |
| Aug 26 2015 |
12966 |
431.36 |
| Aug 26 2015 |
4772 |
340.69 |
| Aug 26 2015 |
7114 |
340.69 |
| Aug 19 2015 |
4783 |
340.69 |
| Aug 19 2015 |
13176 |
431.36 |
| Aug 19 2015 |
7233 |
340.69 |
| Aug 12 2015 |
4807 |
340.69 |
| Aug 12 2015 |
13181 |
431.36 |
| Aug 12 2015 |
7225 |
340.69 |
| Aug 05 2015 |
4456 |
336.17 |
| Aug 05 2015 |
13232 |
431.36 |
| Aug 05 2015 |
6805 |
336.17 |
| Jul 29 2015 |
13265 |
431.36 |
| Jul 29 2015 |
4527 |
336.17 |
| Jul 29 2015 |
6896 |
336.17 |
| Jul 22 2015 |
4513 |
336.17 |
| Jul 22 2015 |
13303 |
431.36 |
| Jul 22 2015 |
6862 |
336.17 |
| Jul 15 2015 |
4479 |
334.6 |
| Jul 15 2015 |
13555 |
431.36 |
| Jul 15 2015 |
6842 |
334.6 |
| Jul 08 2015 |
4505 |
334.6 |
| Jul 08 2015 |
13649 |
431.36 |
| Jul 08 2015 |
6954 |
334.6 |
| Jul 01 2015 |
4384 |
331.98 |
| Jul 01 2015 |
13725 |
431.36 |
| Jul 01 2015 |
6741 |
331.98 |
| Jun 24 2015 |
4452 |
331.98 |
| Jun 24 2015 |
13744 |
431.36 |
| Jun 24 2015 |
6803 |
331.98 |
| Jun 17 2015 |
3549 |
317.89 |
| Jun 17 2015 |
13685 |
431.36 |
| Jun 17 2015 |
5562 |
317.89 |
| Jun 10 2015 |
13807 |
431.36 |
| Jun 10 2015 |
3628 |
318.68 |
| Jun 10 2015 |
5566 |
318.68 |
| Jun 03 2015 |
3561 |
316.75 |
| Jun 03 2015 |
13971 |
431.36 |
| Jun 03 2015 |
5512 |
316.75 |
| May 27 2015 |
3159 |
309.54 |
| May 27 2015 |
13829 |
431.36 |
| May 27 2015 |
5671 |
318.96 |
| May 20 2015 |
13927 |
431.36 |
| May 20 2015 |
2995 |
306.04 |
| May 20 2015 |
5944 |
321.23 |
| May 13 2015 |
2821 |
302.57 |
| May 13 2015 |
14059 |
431.36 |
| May 13 2015 |
5319 |
313.78 |
| May 06 2015 |
13922 |
431.36 |
| May 06 2015 |
2698 |
302.57 |
| May 06 2015 |
5154 |
313.78 |
| Apr 29 2015 |
2764 |
302.57 |
| Apr 29 2015 |
12829 |
421.06 |
| Apr 29 2015 |
4344 |
302.57 |
| Apr 22 2015 |
11376 |
407.6 |
| Apr 22 2015 |
3042 |
307.6 |
| Apr 22 2015 |
5105 |
311.36 |
| Apr 15 2015 |
3299 |
311.92 |
| Apr 15 2015 |
11259 |
407.6 |
| Apr 15 2015 |
5184 |
311.92 |
| Apr 08 2015 |
11252 |
407.6 |
| Apr 08 2015 |
3352 |
311.92 |
| Apr 08 2015 |
5241 |
311.92 |
| Apr 01 2015 |
4244 |
325.02 |
| Apr 01 2015 |
11368 |
407.6 |
| Apr 01 2015 |
6554 |
325.81 |
| Mar 25 2015 |
5107 |
337.17 |
| Mar 25 2015 |
10973 |
407.6 |
| Mar 25 2015 |
7539 |
337.17 |
| Mar 18 2015 |
5583 |
344.5 |
| Mar 18 2015 |
10680 |
407.6 |
| Mar 18 2015 |
7332 |
336.25 |
| Mar 11 2015 |
10925 |
407.6 |
| Mar 11 2015 |
5648 |
344.5 |
| Mar 11 2015 |
7619 |
336.25 |
| Mar 04 2015 |
5745 |
344.5 |
| Mar 04 2015 |
11077 |
407.6 |
| Mar 04 2015 |
7700 |
336.25 |
| Feb 25 2015 |
9216 |
389.98 |
| Feb 25 2015 |
7065 |
361.01 |
| Feb 25 2015 |
9710 |
354.77 |
| Feb 18 2015 |
9308 |
389.98 |
| Feb 18 2015 |
8176 |
372.28 |
| Feb 18 2015 |
9929 |
355.87 |
| Feb 11 2015 |
9347 |
389.98 |
| Feb 11 2015 |
8193 |
372.28 |
| Feb 11 2015 |
9963 |
355.87 |
| Feb 04 2015 |
9882 |
390.72 |
| Feb 04 2015 |
9384 |
389.98 |
| Feb 04 2015 |
11622 |
369.78 |
| Jan 28 2015 |
13076 |
422.81 |
| Jan 28 2015 |
9377 |
389.98 |
| Jan 28 2015 |
14542 |
391.62 |
| Jan 21 2015 |
13061 |
422.81 |
| Jan 21 2015 |
9404 |
389.98 |
| Jan 21 2015 |
14566 |
391.62 |
| Jan 14 2015 |
9417 |
389.98 |
| Jan 14 2015 |
13070 |
422.81 |
| Jan 14 2015 |
14578 |
391.62 |
| Jan 07 2015 |
9417 |
389.98 |
| Jan 07 2015 |
13046 |
422.81 |
| Jan 07 2015 |
14556 |
391.62 |
| Dec 31 2014 |
13046 |
422.81 |
| Dec 31 2014 |
9417 |
389.98 |
| Dec 31 2014 |
14560 |
391.62 |
| Dec 24 2014 |
9417 |
389.98 |
| Dec 24 2014 |
13046 |
422.81 |
| Dec 24 2014 |
14560 |
391.62 |
| Dec 17 2014 |
13031 |
422.81 |
| Dec 17 2014 |
9417 |
389.98 |
| Dec 17 2014 |
14553 |
391.62 |
| Dec 10 2014 |
13031 |
422.81 |
| Dec 10 2014 |
9417 |
389.98 |
| Dec 10 2014 |
14553 |
391.62 |
| Dec 03 2014 |
13031 |
422.81 |
| Dec 03 2014 |
9417 |
389.98 |
| Dec 03 2014 |
14554 |
391.62 |
| Nov 26 2014 |
9417 |
389.98 |
| Nov 26 2014 |
13031 |
422.81 |
| Nov 26 2014 |
14554 |
391.62 |
| Nov 19 2014 |
13031 |
422.81 |
| Nov 19 2014 |
9417 |
389.98 |
| Nov 19 2014 |
14555 |
391.62 |
| Nov 12 2014 |
13031 |
422.81 |
| Nov 12 2014 |
9417 |
389.98 |
| Nov 12 2014 |
14555 |
391.62 |
| Nov 05 2014 |
9417 |
389.98 |
| Nov 05 2014 |
13031 |
422.81 |
| Nov 05 2014 |
14554 |
391.62 |
| Oct 29 2014 |
9414 |
389.98 |
| Oct 29 2014 |
13031 |
422.81 |
| Oct 29 2014 |
14552 |
391.62 |
| Oct 22 2014 |
12987 |
422.81 |
| Oct 22 2014 |
9407 |
389.98 |
| Oct 22 2014 |
14570 |
391.62 |
| Oct 15 2014 |
9376 |
389.98 |
| Oct 15 2014 |
12970 |
422.81 |
| Oct 15 2014 |
14535 |
391.62 |
| Oct 08 2014 |
9377 |
389.98 |
| Oct 08 2014 |
12951 |
422.81 |
| Oct 08 2014 |
14518 |
391.62 |
| Oct 01 2014 |
12973 |
422.81 |
| Oct 01 2014 |
9384 |
389.98 |
| Oct 01 2014 |
14533 |
391.62 |
| Sep 24 2014 |
12933 |
422.81 |
| Sep 24 2014 |
9423 |
389.98 |
| Sep 24 2014 |
14523 |
391.62 |
| Sep 17 2014 |
12987 |
422.81 |
| Sep 17 2014 |
18892 |
422.81 |
| Sep 10 2014 |
12867 |
422.81 |
| Sep 10 2014 |
18908 |
422.81 |
| Sep 03 2014 |
12864 |
422.81 |
| Sep 03 2014 |
18952 |
422.81 |
| Aug 27 2014 |
12980 |
422.81 |
| Aug 27 2014 |
18995 |
422.81 |
| Aug 20 2014 |
12222 |
415.64 |
| Aug 20 2014 |
17985 |
415.64 |
| Aug 13 2014 |
12267 |
415.64 |
| Aug 13 2014 |
18037 |
415.64 |
| Aug 06 2014 |
12310 |
415.64 |
| Aug 06 2014 |
18097 |
415.64 |
| Jul 30 2014 |
12310 |
415.64 |
| Jul 30 2014 |
18231 |
415.64 |
| Jul 23 2014 |
10196 |
394.04 |
| Jul 23 2014 |
15145 |
394.04 |
| Jul 16 2014 |
6881 |
357.3 |
| Jul 16 2014 |
10311 |
357.3 |
