| May 31 2019 |
20879 |
635.28 |
| May 31 2019 |
30339 |
635.28 |
| May 24 2019 |
20808 |
635.28 |
| May 24 2019 |
30377 |
635.28 |
| May 17 2019 |
20862 |
635.28 |
| May 17 2019 |
30390 |
635.28 |
| May 10 2019 |
21027 |
635.28 |
| May 10 2019 |
30403 |
635.28 |
| May 03 2019 |
21127 |
635.28 |
| May 03 2019 |
30502 |
635.28 |
| Apr 26 2019 |
21278 |
635.28 |
| Apr 26 2019 |
29826 |
635.28 |
| Apr 19 2019 |
21321 |
635.28 |
| Apr 19 2019 |
29868 |
635.28 |
| Apr 18 2019 |
21332 |
635.28 |
| Apr 12 2019 |
21325 |
635.28 |
| Apr 12 2019 |
29973 |
635.28 |
| Apr 05 2019 |
20474 |
635.28 |
| Apr 05 2019 |
29165 |
635.28 |
| Mar 29 2019 |
20288 |
635.28 |
| Mar 29 2019 |
28906 |
635.28 |
| Mar 22 2019 |
19818 |
635.28 |
| Mar 22 2019 |
28440 |
635.28 |
| Mar 15 2019 |
19961 |
635.28 |
| Mar 15 2019 |
28320 |
635.28 |
| Mar 08 2019 |
19621 |
635.28 |
| Mar 08 2019 |
27904 |
635.28 |
| Mar 01 2019 |
19789 |
635.28 |
| Mar 01 2019 |
28031 |
635.28 |
| Feb 22 2019 |
19879 |
635.28 |
| Feb 22 2019 |
28101 |
635.28 |
| Feb 15 2019 |
19695 |
635.28 |
| Feb 15 2019 |
27825 |
635.28 |
| Feb 08 2019 |
19632 |
635.28 |
| Feb 08 2019 |
27562 |
635.28 |
| Feb 01 2019 |
19620 |
635.28 |
| Feb 01 2019 |
27540 |
635.28 |
| Jan 25 2019 |
19669 |
635.28 |
| Jan 25 2019 |
27563 |
635.28 |
| Jan 18 2019 |
19753 |
635.28 |
| Jan 18 2019 |
27592 |
635.28 |
| Jan 11 2019 |
19753 |
635.28 |
| Jan 11 2019 |
27564 |
635.28 |
| Jan 04 2019 |
19754 |
635.28 |
| Jan 04 2019 |
27579 |
635.28 |
| Dec 28 2018 |
19754 |
635.28 |
| Dec 28 2018 |
27579 |
635.28 |
| Dec 21 2018 |
19754 |
635.28 |
| Dec 21 2018 |
27579 |
635.28 |
| Dec 14 2018 |
19754 |
635.28 |
| Dec 14 2018 |
27579 |
635.28 |
| Dec 07 2018 |
19754 |
635.28 |
| Dec 07 2018 |
27566 |
635.28 |
| Nov 30 2018 |
19754 |
635.28 |
| Nov 30 2018 |
27566 |
635.28 |
| Nov 23 2018 |
19754 |
635.28 |
| Nov 23 2018 |
27566 |
635.28 |
| Nov 16 2018 |
19754 |
635.28 |
| Nov 16 2018 |
27566 |
635.28 |
| Nov 09 2018 |
19755 |
635.28 |
| Nov 09 2018 |
27567 |
635.28 |
| Nov 02 2018 |
19755 |
635.28 |
| Nov 02 2018 |
27525 |
635.28 |
| Oct 26 2018 |
19742 |
635.28 |
| Oct 26 2018 |
27513 |
635.28 |
| Oct 19 2018 |
19787 |
635.28 |
| Oct 19 2018 |
27558 |
635.28 |
| Oct 12 2018 |
19698 |
635.28 |
| Oct 12 2018 |
27469 |
635.28 |
| Oct 05 2018 |
19706 |
635.28 |
| Oct 05 2018 |
27596 |
635.28 |
| Sep 28 2018 |
19183 |
635.28 |
| Sep 28 2018 |
26908 |
635.28 |
| Sep 21 2018 |
19120 |
635.28 |
| Sep 21 2018 |
26835 |
635.28 |
| Sep 14 2018 |
19197 |
635.28 |
| Sep 14 2018 |
26931 |
635.28 |
| Sep 07 2018 |
19587 |
635.28 |
| Sep 07 2018 |
27445 |
635.28 |
| Aug 31 2018 |
19613 |
635.28 |
| Aug 31 2018 |
27527 |
635.28 |
| Aug 24 2018 |
19681 |
635.28 |
| Aug 24 2018 |
27456 |
635.28 |
| Aug 17 2018 |
19578 |
635.28 |
| Aug 17 2018 |
27786 |
635.28 |
| Aug 10 2018 |
19571 |
635.28 |
| Aug 10 2018 |
27890 |
635.28 |
| Aug 03 2018 |
19793 |
635.28 |
| Aug 03 2018 |
28134 |
635.28 |
| Jul 27 2018 |
20054 |
635.28 |
| Jul 27 2018 |
28275 |
635.28 |
| Jul 20 2018 |
20052 |
635.28 |
| Jul 20 2018 |
28594 |
635.28 |
| Jul 22 2015 |
12393 |
527.91 |
| Jul 22 2015 |
32639 |
527.91 |
| Jul 15 2015 |
12597 |
527.91 |
| Jul 15 2015 |
32834 |
527.91 |
| Jul 08 2015 |
12650 |
527.91 |
| Jul 08 2015 |
32963 |
527.91 |
| Jul 01 2015 |
12808 |
527.91 |
| Jul 01 2015 |
33124 |
527.91 |
| Jun 24 2015 |
12771 |
527.91 |
| Jun 24 2015 |
33228 |
527.91 |
| Jun 17 2015 |
12606 |
527.91 |
| Jun 17 2015 |
33242 |
527.91 |
| Jun 10 2015 |
12290 |
514.95 |
| Jun 10 2015 |
31925 |
514.95 |
| Jun 03 2015 |
12178 |
514.95 |
| Jun 03 2015 |
32085 |
514.95 |
| May 27 2015 |
11922 |
514.95 |
| May 27 2015 |
31789 |
514.95 |
| May 20 2015 |
11900 |
514.95 |
| May 20 2015 |
31820 |
514.95 |
| May 13 2015 |
11889 |
514.95 |
| May 13 2015 |
31909 |
514.95 |
| May 06 2015 |
11258 |
514.95 |
| May 06 2015 |
31536 |
514.95 |
| Apr 29 2015 |
11619 |
514.95 |
| Apr 29 2015 |
31799 |
514.95 |
| Apr 22 2015 |
11855 |
514.95 |
| Apr 22 2015 |
31949 |
514.95 |
| Apr 15 2015 |
11694 |
514.95 |
| Apr 15 2015 |
31527 |
514.95 |
| Apr 08 2015 |
11735 |
514.95 |
| Apr 08 2015 |
31678 |
514.95 |
| Apr 01 2015 |
11719 |
514.95 |
| Apr 01 2015 |
32260 |
514.95 |
| Mar 25 2015 |
11527 |
514.95 |
| Mar 25 2015 |
31412 |
514.95 |
| Mar 18 2015 |
10833 |
514.95 |
| Mar 18 2015 |
30307 |
514.95 |
| Mar 11 2015 |
11318 |
514.95 |
| Mar 11 2015 |
31109 |
514.95 |
| Mar 04 2015 |
11538 |
514.95 |
| Mar 04 2015 |
31480 |
514.95 |
| Feb 25 2015 |
11421 |
514.95 |
| Feb 25 2015 |
31497 |
514.95 |
| Feb 18 2015 |
11525 |
514.95 |
| Feb 18 2015 |
31600 |
514.95 |
| Feb 11 2015 |
11645 |
514.95 |
| Feb 11 2015 |
31611 |
514.95 |
| Feb 04 2015 |
11682 |
514.95 |
| Feb 04 2015 |
31635 |
514.95 |
| Jan 28 2015 |
11682 |
514.95 |
| Jan 28 2015 |
31626 |
514.95 |
| Jan 21 2015 |
11708 |
514.95 |
| Jan 21 2015 |
31664 |
514.95 |
| Jan 14 2015 |
11708 |
514.95 |
| Jan 14 2015 |
31658 |
514.95 |
| Jan 07 2015 |
11708 |
514.95 |
| Jan 07 2015 |
31646 |
514.95 |
| Dec 31 2014 |
11770 |
514.95 |
| Dec 31 2014 |
31665 |
514.95 |
| Dec 24 2014 |
11770 |
514.95 |
| Dec 24 2014 |
31665 |
514.95 |
| Dec 17 2014 |
11770 |
514.95 |
| Dec 17 2014 |
31654 |
514.95 |
| Dec 10 2014 |
11770 |
514.95 |
| Dec 10 2014 |
31655 |
514.95 |
| Dec 03 2014 |
11771 |
514.95 |
| Dec 03 2014 |
31655 |
514.95 |
| Nov 26 2014 |
11771 |
514.95 |
| Nov 26 2014 |
31655 |
514.95 |
| Nov 19 2014 |
11771 |
514.95 |
| Nov 19 2014 |
31656 |
514.95 |
| Nov 12 2014 |
11771 |
514.95 |
| Nov 12 2014 |
31659 |
514.95 |
| Nov 05 2014 |
11771 |
514.95 |
| Nov 05 2014 |
31660 |
514.95 |
| Oct 29 2014 |
11771 |
514.95 |
| Oct 29 2014 |
31656 |
514.95 |
| Oct 22 2014 |
11736 |
514.95 |
| Oct 22 2014 |
31654 |
514.95 |
| Oct 15 2014 |
11725 |
514.95 |
| Oct 15 2014 |
31544 |
514.95 |
| Oct 08 2014 |
11715 |
514.95 |
| Oct 08 2014 |
31534 |
514.95 |
| Oct 01 2014 |
11742 |
514.95 |
| Oct 01 2014 |
31590 |
514.95 |
| Sep 24 2014 |
11705 |
514.95 |
| Sep 24 2014 |
31594 |
514.95 |
| Sep 17 2014 |
11645 |
514.95 |
| Sep 17 2014 |
31500 |
514.95 |
| Sep 10 2014 |
11701 |
514.95 |
| Sep 10 2014 |
31557 |
514.95 |
| Sep 03 2014 |
11709 |
514.95 |
| Sep 03 2014 |
31617 |
514.95 |
| Aug 27 2014 |
11523 |
514.95 |
| Aug 27 2014 |
31709 |
514.95 |
| Aug 20 2014 |
11506 |
514.95 |
| Aug 20 2014 |
31742 |
514.95 |
| Aug 13 2014 |
11467 |
514.95 |
| Aug 13 2014 |
31824 |
514.95 |
| Aug 06 2014 |
10953 |
501.99 |
| Aug 06 2014 |
30432 |
501.99 |
| Jul 30 2014 |
11099 |
501.99 |
| Jul 30 2014 |
30679 |
501.99 |
| Jul 23 2014 |
10883 |
501.99 |
| Jul 23 2014 |
30424 |
501.99 |
| Jul 16 2014 |
11012 |
501.99 |
| Jul 16 2014 |
30406 |
501.99 |
