| Mar 29 2023 |
5616 |
453.67 |
| Mar 29 2023 |
4251 |
423 |
| Mar 29 2023 |
9206 |
416.24 |
| Mar 23 2023 |
5557 |
453.67 |
| Mar 23 2023 |
4267 |
423 |
| Mar 23 2023 |
9157 |
416.24 |
| Mar 16 2023 |
5501 |
453.67 |
| Mar 16 2023 |
4238 |
423 |
| Mar 16 2023 |
9104 |
416.24 |
| Mar 09 2023 |
5330 |
453.67 |
| Mar 09 2023 |
4240 |
423 |
| Mar 09 2023 |
8998 |
416.24 |
| Mar 02 2023 |
5291 |
453.67 |
| Mar 02 2023 |
4199 |
423 |
| Mar 02 2023 |
8959 |
416.24 |
| Feb 23 2023 |
5310 |
453.67 |
| Feb 23 2023 |
4194 |
423 |
| Feb 23 2023 |
8965 |
416.24 |
| Feb 16 2023 |
5213 |
453.67 |
| Feb 16 2023 |
4206 |
423 |
| Feb 16 2023 |
8874 |
416.24 |
| Feb 09 2023 |
5214 |
453.67 |
| Feb 09 2023 |
4203 |
423 |
| Feb 09 2023 |
8865 |
416.24 |
| Feb 02 2023 |
5223 |
453.67 |
| Feb 02 2023 |
4186 |
423 |
| Feb 02 2023 |
8841 |
416.24 |
| Jan 26 2023 |
5221 |
453.67 |
| Jan 26 2023 |
4177 |
423 |
| Jan 26 2023 |
8825 |
416.24 |
| Jan 19 2023 |
5221 |
453.67 |
| Jan 19 2023 |
4167 |
423 |
| Jan 19 2023 |
8814 |
416.24 |
| Jan 12 2023 |
5221 |
453.67 |
| Jan 12 2023 |
4159 |
423 |
| Jan 12 2023 |
8813 |
416.24 |
| Jan 05 2023 |
5221 |
453.67 |
| Jan 05 2023 |
4159 |
423 |
| Jan 05 2023 |
8815 |
416.24 |
| Dec 29 2022 |
5221 |
453.67 |
| Dec 29 2022 |
4160 |
423 |
| Dec 29 2022 |
8815 |
416.24 |
| Dec 22 2022 |
5221 |
453.67 |
| Dec 22 2022 |
4160 |
423 |
| Dec 22 2022 |
8815 |
416.24 |
| Dec 15 2022 |
5190 |
453.67 |
| Dec 15 2022 |
4159 |
423 |
| Dec 15 2022 |
8813 |
416.24 |
| Dec 08 2022 |
5190 |
453.67 |
| Dec 08 2022 |
4162 |
423 |
| Dec 08 2022 |
8807 |
416.24 |
| Dec 01 2022 |
5190 |
453.67 |
| Dec 01 2022 |
4162 |
423 |
| Dec 01 2022 |
8807 |
416.24 |
| Nov 24 2022 |
5190 |
453.67 |
| Nov 24 2022 |
4162 |
423 |
| Nov 24 2022 |
8807 |
416.24 |
| Nov 17 2022 |
5168 |
453.67 |
| Nov 17 2022 |
4156 |
423 |
| Nov 17 2022 |
8800 |
416.24 |
| Nov 10 2022 |
5169 |
453.67 |
| Nov 10 2022 |
4157 |
423 |
| Nov 10 2022 |
8801 |
416.24 |
| Nov 03 2022 |
5168 |
453.67 |
| Nov 03 2022 |
4157 |
423 |
| Nov 03 2022 |
8781 |
416.24 |
| Oct 27 2022 |
5168 |
453.67 |
| Oct 27 2022 |
4154 |
423 |
| Oct 27 2022 |
8772 |
416.24 |
| Oct 20 2022 |
5176 |
453.67 |
| Oct 20 2022 |
4154 |
423 |
| Oct 20 2022 |
8779 |
416.24 |
| Oct 13 2022 |
5164 |
453.67 |
| Oct 13 2022 |
4154 |
423 |
| Oct 13 2022 |
8763 |
416.24 |
| Oct 06 2022 |
5171 |
453.67 |
| Oct 06 2022 |
4165 |
423 |
| Oct 06 2022 |
8765 |
416.24 |
| Sep 29 2022 |
5163 |
453.67 |
| Sep 29 2022 |
4164 |
423 |
| Sep 29 2022 |
8768 |
416.24 |
| Sep 22 2022 |
5154 |
453.67 |
| Sep 22 2022 |
4153 |
423 |
| Sep 22 2022 |
8750 |
416.24 |
| Sep 15 2022 |
5145 |
453.67 |
| Sep 15 2022 |
4142 |
423 |
| Sep 15 2022 |
8742 |
416.24 |
| Sep 08 2022 |
5157 |
453.67 |
| Sep 08 2022 |
4133 |
423 |
| Sep 08 2022 |
8712 |
416.24 |
| Sep 01 2022 |
5113 |
453.67 |
| Sep 01 2022 |
4082 |
423 |
| Sep 01 2022 |
8614 |
416.24 |
| Aug 25 2022 |
5058 |
453.67 |
| Aug 25 2022 |
4063 |
423 |
| Aug 25 2022 |
8540 |
416.24 |
| Aug 18 2022 |
5002 |
453.67 |
| Aug 18 2022 |
4074 |
423 |
| Aug 18 2022 |
8487 |
416.24 |
| Aug 11 2022 |
4986 |
453.67 |
| Aug 11 2022 |
4073 |
423 |
| Aug 11 2022 |
8424 |
416.24 |
| Aug 04 2022 |
4959 |
453.67 |
| Aug 04 2022 |
4062 |
423 |
| Aug 04 2022 |
8400 |
416.24 |
| Jul 28 2022 |
5067 |
463.81 |
| Jul 28 2022 |
4006 |
423 |
| Jul 28 2022 |
8775 |
425.38 |
| Jul 21 2022 |
5039 |
463.81 |
| Jul 21 2022 |
3981 |
423 |
| Jul 21 2022 |
8673 |
425.38 |
| Jul 14 2022 |
5021 |
463.81 |
| Jul 14 2022 |
3975 |
423 |
| Jul 14 2022 |
8660 |
425.38 |
| Jul 07 2022 |
4948 |
463.81 |
| Jul 07 2022 |
3959 |
423 |
| Jul 07 2022 |
8582 |
425.38 |
| Jun 30 2022 |
4906 |
463.81 |
| Jun 30 2022 |
3967 |
423 |
| Jun 30 2022 |
8546 |
425.38 |
| Jun 23 2022 |
4903 |
463.81 |
| Jun 23 2022 |
3978 |
423 |
| Jun 23 2022 |
8528 |
425.38 |
| Jun 16 2022 |
4823 |
463.81 |
| Jun 16 2022 |
3967 |
423 |
| Jun 16 2022 |
8336 |
425.38 |
| Jun 09 2022 |
4754 |
463.81 |
| Jun 09 2022 |
3951 |
423 |
| Jun 09 2022 |
8210 |
425.38 |
| Jun 02 2022 |
4606 |
463.81 |
| Jun 02 2022 |
3932 |
423 |
| Jun 02 2022 |
7977 |
425.38 |
| May 26 2022 |
4536 |
463.81 |
| May 26 2022 |
3903 |
423 |
| May 26 2022 |
7822 |
425.38 |
| May 19 2022 |
4341 |
463.81 |
| May 19 2022 |
3822 |
423 |
| May 19 2022 |
7612 |
425.38 |
| May 12 2022 |
4323 |
463.81 |
| May 12 2022 |
3813 |
423 |
| May 12 2022 |
7543 |
425.38 |
| May 05 2022 |
4168 |
463.81 |
| May 05 2022 |
3763 |
423 |
| May 05 2022 |
7342 |
425.38 |
| Apr 28 2022 |
4022 |
463.81 |
| Apr 28 2022 |
3777 |
423 |
| Apr 28 2022 |
7177 |
425.38 |
| Apr 21 2022 |
3775 |
463.81 |
| Apr 21 2022 |
3644 |
423 |
| Apr 21 2022 |
6906 |
425.38 |
| Apr 14 2022 |
3571 |
463.81 |
| Apr 14 2022 |
3616 |
423 |
| Apr 14 2022 |
6787 |
425.38 |
| Apr 07 2022 |
3437 |
463.81 |
| Apr 07 2022 |
3614 |
423 |
| Apr 07 2022 |
6680 |
425.38 |
| Mar 31 2022 |
3403 |
463.81 |
| Mar 31 2022 |
3622 |
423 |
| Mar 31 2022 |
6650 |
425.38 |
| Mar 24 2022 |
3193 |
463.81 |
| Mar 24 2022 |
3582 |
423 |
| Mar 24 2022 |
6474 |
425.38 |
| Mar 17 2022 |
3188 |
463.81 |
| Mar 17 2022 |
3545 |
423 |
| Mar 17 2022 |
6433 |
425.38 |
| Mar 10 2022 |
3000 |
463.81 |
| Mar 10 2022 |
3533 |
423 |
| Mar 10 2022 |
6334 |
425.38 |
| Mar 03 2022 |
3068 |
463.81 |
| Mar 03 2022 |
3556 |
423 |
| Mar 03 2022 |
6405 |
425.38 |
| Feb 24 2022 |
3033 |
463.81 |
| Feb 24 2022 |
3502 |
423 |
| Feb 24 2022 |
6307 |
425.38 |
| Feb 17 2022 |
2918 |
463.81 |
| Feb 17 2022 |
3433 |
423 |
| Feb 17 2022 |
5930 |
425.38 |
| Feb 10 2022 |
3007 |
463.81 |
| Feb 10 2022 |
3423 |
423 |
| Feb 10 2022 |
6104 |
425.38 |
| Feb 03 2022 |
3061 |
463.81 |
| Feb 03 2022 |
3430 |
423 |
| Feb 03 2022 |
6170 |
425.38 |
| Jan 27 2022 |
3115 |
463.81 |
| Jan 27 2022 |
3417 |
423 |
| Jan 27 2022 |
6216 |
425.38 |
| Jan 20 2022 |
3166 |
463.81 |
| Jan 20 2022 |
3405 |
423 |
| Jan 20 2022 |
6256 |
425.38 |
| Jan 13 2022 |
3166 |
463.81 |
| Jan 13 2022 |
3390 |
423 |
| Jan 13 2022 |
6281 |
425.38 |
| Jan 06 2022 |
3166 |
463.81 |
| Jan 06 2022 |
3391 |
423 |
| Jan 06 2022 |
6281 |
425.38 |
| Dec 30 2021 |
3166 |
463.81 |
| Dec 30 2021 |
3393 |
423 |
| Dec 30 2021 |
6285 |
425.38 |
| Dec 23 2021 |
3166 |
463.81 |
| Dec 23 2021 |
3393 |
423 |
| Dec 23 2021 |
6285 |
425.38 |
| Dec 16 2021 |
3166 |
463.81 |
| Dec 16 2021 |
3393 |
423 |
| Dec 16 2021 |
6285 |
425.38 |
| Dec 09 2021 |
3166 |
463.81 |
| Dec 09 2021 |
3393 |
423 |
| Dec 09 2021 |
6285 |
425.38 |
| Dec 02 2021 |
3166 |
463.81 |
| Dec 02 2021 |
3391 |
423 |
| Dec 02 2021 |
6290 |
425.38 |
| Nov 25 2021 |
3166 |
463.81 |
| Nov 25 2021 |
3391 |
423 |
| Nov 25 2021 |
6290 |
425.38 |
| Nov 18 2021 |
3166 |
463.81 |
| Nov 18 2021 |
3392 |
423 |
| Nov 18 2021 |
6290 |
425.38 |
| Nov 11 2021 |
3166 |
463.81 |
| Nov 11 2021 |
3392 |
423 |
| Nov 11 2021 |
6290 |
425.38 |
| Nov 04 2021 |
3192 |
463.81 |
| Nov 04 2021 |
3392 |
423 |
| Nov 04 2021 |
6306 |
425.38 |
| Oct 28 2021 |
3192 |
463.81 |
| Oct 28 2021 |
3393 |
423 |
| Oct 28 2021 |
6306 |
425.38 |
| Oct 21 2021 |
3192 |
463.81 |
| Oct 21 2021 |
3393 |
423 |
| Oct 21 2021 |
6306 |
425.38 |
| Oct 14 2021 |
3224 |
463.81 |
| Oct 14 2021 |
3393 |
423 |
| Oct 14 2021 |
6320 |
425.38 |
| Oct 07 2021 |
3227 |
463.81 |
| Oct 07 2021 |
3390 |
423 |
| Oct 07 2021 |
6321 |
425.38 |
| Sep 30 2021 |
3203 |
463.81 |
| Sep 30 2021 |
3353 |
423 |
| Sep 30 2021 |
6271 |
425.38 |
| Sep 23 2021 |
5089 |
469.38 |
| Sep 23 2021 |
3297 |
423 |
| Sep 23 2021 |
6507 |
434.08 |
| Sep 16 2021 |
4610 |
458.75 |
| Sep 16 2021 |
3279 |
423 |
| Sep 16 2021 |
5910 |
422.6 |
| Sep 09 2021 |
4667 |
458.75 |
| Sep 09 2021 |
3246 |
423 |
| Sep 09 2021 |
5907 |
422.6 |
| Sep 02 2021 |
7389 |
528.65 |
| Sep 02 2021 |
3171 |
423 |
| Sep 02 2021 |
7065 |
457.79 |
| Aug 26 2021 |
7500 |
528.65 |
| Aug 26 2021 |
3177 |
423 |
| Aug 26 2021 |
7240 |
457.79 |
| Aug 19 2021 |
7678 |
528.65 |
| Aug 19 2021 |
3214 |
423 |
| Aug 19 2021 |
7171 |
457.79 |
| Aug 12 2021 |
7761 |
528.65 |
| Aug 12 2021 |
3199 |
423 |
| Aug 12 2021 |
7209 |
457.79 |
| Aug 05 2021 |
7938 |
528.65 |
| Aug 05 2021 |
3188 |
423 |
| Aug 05 2021 |
7240 |
457.79 |
| Jul 29 2021 |
8145 |
528.65 |
| Jul 29 2021 |
7586 |
466.48 |
| Jul 22 2021 |
8149 |
528.65 |
| Jul 22 2021 |
7529 |
466.48 |
| Jul 15 2021 |
8503 |
528.65 |
| Jul 15 2021 |
8226 |
486.04 |
| Jul 08 2021 |
8543 |
528.65 |
| Jul 08 2021 |
8388 |
486.04 |
| Jul 01 2021 |
8639 |
528.65 |
| Jul 01 2021 |
8534 |
486.04 |
| Jun 24 2021 |
3864 |
505.68 |
| Jun 24 2021 |
6410 |
503.23 |
| Jun 24 2021 |
7205 |
448.92 |
| Jun 17 2021 |
3873 |
505.68 |
| Jun 17 2021 |
6244 |
503.23 |
| Jun 17 2021 |
7116 |
448.92 |
| Jun 10 2021 |
8591 |
529.14 |
| Jun 10 2021 |
6231 |
503.23 |
| Jun 10 2021 |
8201 |
476.88 |
| Jun 03 2021 |
8227 |
476.88 |
| May 27 2021 |
8536 |
529.14 |
| May 27 2021 |
6121 |
503.23 |
| May 27 2021 |
8020 |
476.88 |
| May 07 2021 |
18229 |
495.79 |
| Mar 05 2021 |
1281 |
492.8 |
| Feb 26 2021 |
1505 |
492.8 |
| Feb 19 2021 |
1525 |
492.8 |
| Feb 12 2021 |
1830 |
492.8 |
| Feb 05 2021 |
1989 |
492.8 |
| Jan 29 2021 |
2005 |
492.8 |
| Jan 22 2021 |
2015 |
492.8 |
| Jan 15 2021 |
2015 |
492.8 |
| Jan 08 2021 |
2015 |
492.8 |
| Jan 01 2021 |
2015 |
492.8 |
| Dec 25 2020 |
2015 |
492.8 |
| Dec 18 2020 |
1965 |
492.8 |
| Dec 11 2020 |
1965 |
492.8 |
| Dec 04 2020 |
1965 |
492.8 |
| Nov 27 2020 |
1965 |
492.8 |
| Nov 20 2020 |
1965 |
492.8 |
| Nov 13 2020 |
1965 |
492.8 |
| Nov 06 2020 |
1965 |
492.8 |
| Oct 30 2020 |
1945 |
492.8 |
| Oct 23 2020 |
1935 |
492.8 |
| Oct 16 2020 |
1854 |
492.8 |
| Oct 09 2020 |
1854 |
492.8 |
| Oct 02 2020 |
1800 |
492.8 |
| Sep 25 2020 |
1619 |
492.8 |
| Sep 18 2020 |
1650 |
492.8 |
| Sep 11 2020 |
1513 |
492.8 |
| Sep 04 2020 |
1567 |
492.8 |
| Sep 04 2020 |
6600 |
598.54 |
| Sep 04 2020 |
9748 |
598.54 |
| Aug 28 2020 |
7040 |
598.54 |
| Aug 28 2020 |
1928 |
492.8 |
| Aug 28 2020 |
10401 |
598.54 |
| Aug 21 2020 |
1935 |
492.8 |
| Aug 21 2020 |
7553 |
598.54 |
| Aug 21 2020 |
11253 |
598.54 |
| Aug 14 2020 |
2162 |
492.8 |
| Aug 14 2020 |
7918 |
598.54 |
| Aug 14 2020 |
11878 |
598.54 |
| Aug 07 2020 |
8549 |
598.54 |
| Aug 07 2020 |
2368 |
492.8 |
| Aug 07 2020 |
12764 |
598.54 |
| Jul 31 2020 |
2522 |
492.8 |
| Jul 31 2020 |
9098 |
598.54 |
| Jul 31 2020 |
13657 |
598.54 |
| Jul 24 2020 |
2544 |
492.8 |
| Jul 24 2020 |
9490 |
598.54 |
| Jul 24 2020 |
14571 |
598.54 |
| Jul 17 2020 |
2638 |
492.8 |
| Jul 17 2020 |
10055 |
598.54 |
| Jul 17 2020 |
15267 |
598.54 |
| Jul 10 2020 |
10504 |
598.54 |
| Jul 10 2020 |
2906 |
492.8 |
| Jul 10 2020 |
16261 |
598.54 |
| Jul 03 2020 |
2051 |
436.66 |
| Jul 03 2020 |
10789 |
598.54 |
| Jul 03 2020 |
16585 |
598.54 |
| Jun 26 2020 |
1812 |
413.47 |
| Jun 26 2020 |
9322 |
503.23 |
| Jun 26 2020 |
9620 |
529.14 |
| Jun 26 2020 |
12270 |
495.89 |
| Jun 19 2020 |
1863 |
413.47 |
| Jun 19 2020 |
9594 |
503.23 |
| Jun 19 2020 |
9896 |
529.14 |
| Jun 19 2020 |
12736 |
495.89 |
| Jun 12 2020 |
9937 |
503.23 |
| Jun 12 2020 |
2052 |
419.7 |
| Jun 12 2020 |
10432 |
529.14 |
| Jun 12 2020 |
13182 |
495.89 |
| Jun 05 2020 |
10413 |
503.23 |
| Jun 05 2020 |
2114 |
418.49 |
| Jun 05 2020 |
10677 |
529.14 |
| Jun 05 2020 |
13591 |
495.89 |
| May 29 2020 |
2226 |
418.49 |
| May 29 2020 |
10777 |
503.23 |
| May 29 2020 |
11000 |
529.14 |
| May 29 2020 |
14027 |
495.89 |
| May 22 2020 |
11296 |
529.14 |
| May 22 2020 |
11184 |
503.23 |
| May 22 2020 |
2312 |
418.49 |
| May 22 2020 |
14455 |
495.89 |
| May 15 2020 |
2396 |
410.76 |
| May 15 2020 |
11430 |
503.23 |
| May 15 2020 |
11303 |
517.89 |
| May 15 2020 |
14903 |
495.79 |
| May 08 2020 |
11687 |
503.23 |
| May 08 2020 |
2469 |
410.76 |
| May 08 2020 |
11582 |
517.89 |
| May 08 2020 |
15262 |
495.79 |
| May 01 2020 |
12161 |
517.89 |
| May 01 2020 |
12273 |
503.23 |
| May 01 2020 |
2746 |
410.76 |
| May 01 2020 |
15940 |
495.79 |
| Apr 24 2020 |
12732 |
503.23 |
| Apr 24 2020 |
2786 |
410.76 |
| Apr 24 2020 |
12663 |
517.89 |
| Apr 24 2020 |
17041 |
495.79 |
| Apr 17 2020 |
13100 |
517.89 |
| Apr 17 2020 |
12829 |
503.23 |
| Apr 17 2020 |
2793 |
410.76 |
| Apr 17 2020 |
17401 |
495.79 |
| Apr 10 2020 |
13487 |
517.89 |
| Apr 10 2020 |
13109 |
503.23 |
| Apr 10 2020 |
2845 |
410.76 |
| Apr 10 2020 |
17794 |
495.79 |
| Apr 03 2020 |
3054 |
410.76 |
| Apr 03 2020 |
13390 |
503.23 |
| Apr 03 2020 |
14004 |
517.89 |
| Apr 03 2020 |
18253 |
495.79 |
| Mar 27 2020 |
3241 |
410.76 |
| Mar 27 2020 |
13724 |
503.23 |
| Mar 27 2020 |
14518 |
517.89 |
| Mar 27 2020 |
18722 |
495.79 |
| Mar 20 2020 |
3292 |
410.76 |
| Mar 20 2020 |
13931 |
503.23 |
| Mar 20 2020 |
14822 |
517.89 |
| Mar 20 2020 |
18969 |
495.79 |
| Mar 13 2020 |
15082 |
517.89 |
| Mar 13 2020 |
3272 |
410.76 |
| Mar 13 2020 |
14044 |
503.23 |
| Mar 13 2020 |
19197 |
495.79 |
| Mar 06 2020 |
14137 |
503.23 |
| Mar 06 2020 |
3327 |
410.76 |
| Mar 06 2020 |
15368 |
517.89 |
| Mar 06 2020 |
19383 |
495.79 |
| Feb 28 2020 |
14112 |
503.23 |
| Feb 28 2020 |
3458 |
410.76 |
| Feb 28 2020 |
15364 |
517.89 |
| Feb 28 2020 |
19396 |
495.79 |
| Feb 21 2020 |
15149 |
517.89 |
| Feb 21 2020 |
3350 |
410.76 |
| Feb 21 2020 |
13955 |
503.23 |
| Feb 21 2020 |
19220 |
495.79 |
| Feb 14 2020 |
14011 |
503.23 |
| Feb 14 2020 |
3386 |
410.76 |
| Feb 14 2020 |
15215 |
517.89 |
| Feb 14 2020 |
19270 |
495.79 |
| Feb 07 2020 |
3435 |
410.76 |
| Feb 07 2020 |
13929 |
503.23 |
| Feb 07 2020 |
15156 |
517.89 |
| Feb 07 2020 |
19142 |
495.79 |
| Jan 31 2020 |
3438 |
410.76 |
| Jan 31 2020 |
13960 |
503.23 |
| Jan 31 2020 |
15233 |
517.89 |
| Jan 31 2020 |
19194 |
495.79 |
| Jan 24 2020 |
15245 |
517.89 |
| Jan 24 2020 |
3433 |
410.76 |
| Jan 24 2020 |
13991 |
503.23 |
| Jan 24 2020 |
19223 |
495.79 |
| Jan 17 2020 |
3433 |
410.76 |
| Jan 17 2020 |
13863 |
503.23 |
| Jan 17 2020 |
15266 |
517.89 |
| Jan 17 2020 |
19132 |
495.79 |
| Jan 10 2020 |
13860 |
503.23 |
| Jan 10 2020 |
3433 |
410.76 |
| Jan 10 2020 |
15266 |
517.89 |
| Jan 10 2020 |
19128 |
495.79 |
| Jan 03 2020 |
3434 |
410.76 |
| Jan 03 2020 |
13867 |
503.23 |
| Jan 03 2020 |
15268 |
517.89 |
| Jan 03 2020 |
19138 |
495.79 |
| Dec 27 2019 |
3439 |
410.76 |
| Dec 27 2019 |
13860 |
503.23 |
| Dec 27 2019 |
15268 |
517.89 |
| Dec 27 2019 |
19133 |
495.79 |
| Dec 20 2019 |
13860 |
503.23 |
| Dec 20 2019 |
3439 |
410.76 |
| Dec 20 2019 |
15268 |
517.89 |
| Dec 20 2019 |
19133 |
495.79 |
| Dec 13 2019 |
3439 |
410.76 |
| Dec 13 2019 |
13861 |
503.23 |
| Dec 13 2019 |
15269 |
517.89 |
| Dec 13 2019 |
19134 |
495.79 |
| Dec 06 2019 |
15269 |
517.89 |
| Dec 06 2019 |
13842 |
503.23 |
| Dec 06 2019 |
3439 |
410.76 |
| Dec 06 2019 |
19119 |
495.79 |
| Nov 29 2019 |
13797 |
503.23 |
| Nov 29 2019 |
3439 |
410.76 |
| Nov 29 2019 |
15269 |
517.89 |
| Nov 29 2019 |
19103 |
495.79 |
| Nov 22 2019 |
3439 |
410.76 |
| Nov 22 2019 |
13797 |
503.23 |
| Nov 22 2019 |
15269 |
517.89 |
| Nov 22 2019 |
19103 |
495.79 |
| Nov 15 2019 |
15269 |
517.89 |
| Nov 15 2019 |
3439 |
410.76 |
| Nov 15 2019 |
13798 |
503.23 |
| Nov 15 2019 |
19108 |
495.79 |
| Nov 08 2019 |
13804 |
503.23 |
| Nov 08 2019 |
3439 |
410.76 |
| Nov 08 2019 |
15212 |
517.89 |
| Nov 08 2019 |
19034 |
495.79 |
| Nov 01 2019 |
14906 |
517.89 |
| Nov 01 2019 |
13798 |
503.23 |
| Nov 01 2019 |
3439 |
410.76 |
| Nov 01 2019 |
18789 |
495.79 |
| Oct 25 2019 |
14906 |
517.89 |
| Oct 25 2019 |
13815 |
503.23 |
| Oct 25 2019 |
3440 |
410.76 |
| Oct 25 2019 |
18806 |
495.79 |
| Oct 18 2019 |
3440 |
410.76 |
| Oct 18 2019 |
13815 |
503.23 |
| Oct 18 2019 |
14986 |
517.89 |
| Oct 18 2019 |
18845 |
495.79 |
| Oct 11 2019 |
3442 |
410.76 |
| Oct 11 2019 |
13815 |
503.23 |
| Oct 11 2019 |
14931 |
517.89 |
| Oct 11 2019 |
18803 |
495.79 |
| Oct 04 2019 |
13836 |
503.23 |
| Oct 04 2019 |
3441 |
410.76 |
| Oct 04 2019 |
14894 |
517.89 |
| Oct 04 2019 |
18781 |
495.79 |
| Sep 27 2019 |
14897 |
517.89 |
| Sep 27 2019 |
13837 |
503.23 |
| Sep 27 2019 |
3441 |
410.76 |
| Sep 27 2019 |
18917 |
495.79 |
| Sep 20 2019 |
13850 |
503.23 |
| Sep 20 2019 |
3481 |
410.76 |
| Sep 20 2019 |
14845 |
517.89 |
| Sep 20 2019 |
18900 |
495.79 |
| Sep 13 2019 |
13833 |
503.23 |
| Sep 13 2019 |
3519 |
410.76 |
| Sep 13 2019 |
14926 |
517.89 |
| Sep 13 2019 |
18941 |
495.79 |
| Sep 06 2019 |
11985 |
477.57 |
| Sep 06 2019 |
3523 |
410.76 |
| Sep 06 2019 |
13856 |
503.23 |
| Sep 06 2019 |
15993 |
470.11 |
| Aug 30 2019 |
14004 |
503.23 |
| Aug 30 2019 |
3569 |
410.76 |
| Aug 30 2019 |
12055 |
477.57 |
| Aug 30 2019 |
16118 |
470.11 |
| Aug 23 2019 |
3617 |
410.76 |
| Aug 23 2019 |
14106 |
503.23 |
| Aug 23 2019 |
12206 |
477.57 |
| Aug 23 2019 |
16316 |
470.11 |
| Aug 16 2019 |
14090 |
503.23 |
| Aug 16 2019 |
3666 |
410.76 |
| Aug 16 2019 |
12146 |
477.57 |
| Aug 16 2019 |
16292 |
470.11 |
| Aug 09 2019 |
12214 |
477.57 |
| Aug 09 2019 |
14139 |
503.23 |
| Aug 09 2019 |
3672 |
410.76 |
| Aug 09 2019 |
16346 |
470.11 |
| Aug 02 2019 |
3698 |
410.76 |
| Aug 02 2019 |
14289 |
503.23 |
| Aug 02 2019 |
12332 |
477.57 |
| Aug 02 2019 |
16463 |
470.11 |
| Jul 26 2019 |
14357 |
503.23 |
| Jul 26 2019 |
3706 |
410.76 |
| Jul 26 2019 |
12322 |
477.57 |
| Jul 26 2019 |
16556 |
470.11 |
| Jul 19 2019 |
14411 |
503.23 |
| Jul 19 2019 |
3750 |
410.76 |
| Jul 19 2019 |
12514 |
477.57 |
| Jul 19 2019 |
16708 |
470.11 |
| Jul 12 2019 |
4776 |
435.55 |
| Jul 12 2019 |
14040 |
495.39 |
| Jul 12 2019 |
20054 |
495.39 |
| Jul 05 2019 |
5361 |
449.3 |
| Jul 05 2019 |
14251 |
495.39 |
| Jul 05 2019 |
20461 |
495.39 |
| Jun 28 2019 |
5433 |
449.3 |
| Jun 28 2019 |
14355 |
495.39 |
| Jun 28 2019 |
20616 |
495.39 |
| Jun 21 2019 |
14311 |
495.39 |
| Jun 21 2019 |
6048 |
465.62 |
| Jun 21 2019 |
20474 |
495.39 |
| Jun 14 2019 |
6277 |
474.7 |
| Jun 14 2019 |
14310 |
495.39 |
| Jun 14 2019 |
20620 |
495.39 |
| Jun 07 2019 |
6336 |
474.7 |
| Jun 07 2019 |
14417 |
495.39 |
| Jun 07 2019 |
20849 |
495.39 |
| May 31 2019 |
16285 |
519.88 |
| May 31 2019 |
6442 |
474.7 |
| May 31 2019 |
23615 |
519.88 |
| May 24 2019 |
6369 |
474.7 |
| May 24 2019 |
16243 |
519.88 |
| May 24 2019 |
23636 |
519.88 |
| May 17 2019 |
17901 |
544.37 |
| May 17 2019 |
6826 |
484.98 |
| May 17 2019 |
26024 |
544.37 |
| May 10 2019 |
18041 |
544.37 |
| May 10 2019 |
6802 |
484.98 |
| May 10 2019 |
26028 |
544.37 |
| May 03 2019 |
6976 |
487.64 |
| May 03 2019 |
18113 |
544.37 |
| May 03 2019 |
26109 |
544.37 |
| Apr 26 2019 |
6973 |
487.64 |
| Apr 26 2019 |
18292 |
544.37 |
| Apr 26 2019 |
25449 |
544.37 |
| Apr 19 2019 |
7027 |
487.64 |
| Apr 19 2019 |
18264 |
544.37 |
| Apr 19 2019 |
25416 |
544.37 |
| Apr 18 2019 |
18276 |
544.37 |
| Apr 18 2019 |
7036 |
487.64 |
| Apr 12 2019 |
7026 |
487.64 |
| Apr 12 2019 |
18295 |
544.37 |
| Apr 12 2019 |
25515 |
544.37 |
| Apr 05 2019 |
6878 |
485.96 |
| Apr 05 2019 |
17600 |
544.37 |
| Apr 05 2019 |
24844 |
544.37 |
| Mar 29 2019 |
6569 |
485.96 |
| Mar 29 2019 |
17458 |
544.37 |
| Mar 29 2019 |
24618 |
544.37 |
| Mar 22 2019 |
17060 |
544.37 |
| Mar 22 2019 |
6701 |
485.96 |
| Mar 22 2019 |
24226 |
544.37 |
| Mar 15 2019 |
6988 |
485.96 |
| Mar 15 2019 |
17156 |
544.37 |
| Mar 15 2019 |
24151 |
544.37 |
| Mar 08 2019 |
6688 |
485.96 |
| Mar 08 2019 |
16862 |
544.37 |
| Mar 08 2019 |
23827 |
544.37 |
| Mar 01 2019 |
6846 |
485.96 |
| Mar 01 2019 |
16981 |
544.37 |
| Mar 01 2019 |
23928 |
544.37 |
| Feb 22 2019 |
17071 |
544.37 |
| Feb 22 2019 |
6854 |
485.96 |
| Feb 22 2019 |
24009 |
544.37 |
| Feb 15 2019 |
6838 |
485.96 |
| Feb 15 2019 |
16902 |
544.37 |
| Feb 15 2019 |
23763 |
544.37 |
| Feb 08 2019 |
6989 |
485.96 |
| Feb 08 2019 |
16846 |
544.37 |
| Feb 08 2019 |
23526 |
544.37 |
| Feb 01 2019 |
7010 |
485.96 |
| Feb 01 2019 |
16848 |
544.37 |
| Feb 01 2019 |
23521 |
544.37 |
| Jan 25 2019 |
7010 |
485.96 |
| Jan 25 2019 |
16887 |
544.37 |
| Jan 25 2019 |
23558 |
544.37 |
| Jan 18 2019 |
7037 |
485.96 |
| Jan 18 2019 |
16958 |
544.37 |
| Jan 18 2019 |
23590 |
544.37 |
| Jan 11 2019 |
7037 |
485.96 |
| Jan 11 2019 |
16958 |
544.37 |
| Jan 11 2019 |
23567 |
544.37 |
| Jan 04 2019 |
16959 |
544.37 |
| Jan 04 2019 |
7037 |
485.96 |
| Jan 04 2019 |
23580 |
544.37 |
| Dec 28 2018 |
7041 |
485.96 |
| Dec 28 2018 |
16959 |
544.37 |
| Dec 28 2018 |
23580 |
544.37 |
| Dec 21 2018 |
7041 |
485.96 |
| Dec 21 2018 |
16959 |
544.37 |
| Dec 21 2018 |
23580 |
544.37 |
| Dec 14 2018 |
16959 |
544.37 |
| Dec 14 2018 |
7041 |
485.96 |
| Dec 14 2018 |
23580 |
544.37 |
| Dec 07 2018 |
7025 |
485.96 |
| Dec 07 2018 |
16959 |
544.37 |
| Dec 07 2018 |
23570 |
544.37 |
| Nov 30 2018 |
16959 |
544.37 |
| Nov 30 2018 |
7025 |
485.96 |
| Nov 30 2018 |
23570 |
544.37 |
| Nov 23 2018 |
16959 |
544.37 |
| Nov 23 2018 |
7028 |
485.96 |
| Nov 23 2018 |
23570 |
544.37 |
| Nov 16 2018 |
7028 |
485.96 |
| Nov 16 2018 |
16959 |
544.37 |
| Nov 16 2018 |
23570 |
544.37 |
| Nov 09 2018 |
7028 |
485.96 |
| Nov 09 2018 |
16960 |
544.37 |
| Nov 09 2018 |
23571 |
544.37 |
| Nov 02 2018 |
7028 |
485.96 |
| Nov 02 2018 |
16960 |
544.37 |
| Nov 02 2018 |
23534 |
544.37 |
| Oct 26 2018 |
16950 |
544.37 |
| Oct 26 2018 |
7028 |
485.96 |
| Oct 26 2018 |
23525 |
544.37 |
| Oct 19 2018 |
7028 |
485.96 |
| Oct 19 2018 |
16981 |
544.37 |
| Oct 19 2018 |
23558 |
544.37 |
| Oct 12 2018 |
7012 |
485.96 |
| Oct 12 2018 |
16906 |
544.37 |
| Oct 12 2018 |
23492 |
544.37 |
| Oct 05 2018 |
16927 |
544.37 |
| Oct 05 2018 |
7012 |
485.96 |
| Oct 05 2018 |
23616 |
544.37 |
| Sep 28 2018 |
7021 |
485.96 |
| Sep 28 2018 |
16527 |
544.37 |
| Sep 28 2018 |
23061 |
544.37 |
| Sep 21 2018 |
6944 |
485.96 |
| Sep 21 2018 |
16481 |
544.37 |
| Sep 21 2018 |
23011 |
544.37 |
| Sep 14 2018 |
7105 |
485.96 |
| Sep 14 2018 |
16551 |
544.37 |
| Sep 14 2018 |
23082 |
544.37 |
| Sep 07 2018 |
7141 |
485.96 |
| Sep 07 2018 |
16862 |
544.37 |
| Sep 07 2018 |
23523 |
544.37 |
| Aug 31 2018 |
16903 |
544.37 |
| Aug 31 2018 |
7231 |
485.96 |
| Aug 31 2018 |
23600 |
544.37 |
| Aug 24 2018 |
16964 |
544.37 |
| Aug 24 2018 |
7338 |
485.96 |
| Aug 24 2018 |
23569 |
544.37 |
| Aug 17 2018 |
16889 |
544.37 |
| Aug 17 2018 |
7320 |
485.96 |
| Aug 17 2018 |
23874 |
544.37 |
| Aug 10 2018 |
7314 |
485.96 |
| Aug 10 2018 |
16882 |
544.37 |
| Aug 10 2018 |
23971 |
544.37 |
| Aug 03 2018 |
7364 |
485.96 |
| Aug 03 2018 |
17105 |
544.37 |
| Aug 03 2018 |
24185 |
544.37 |
| Jul 27 2018 |
7451 |
485.96 |
| Jul 27 2018 |
17323 |
544.37 |
| Jul 27 2018 |
24284 |
544.37 |
| Jul 20 2018 |
7577 |
485.96 |
| Jul 20 2018 |
17278 |
544.37 |
| Jul 20 2018 |
24560 |
544.37 |
| Jul 13 2018 |
7663 |
485.96 |
| Jul 06 2018 |
7652 |
485.96 |
| Jun 29 2018 |
7624 |
485.96 |
| Jun 22 2018 |
7987 |
492.97 |
| Jun 15 2018 |
8002 |
492.97 |
| Jun 08 2018 |
8097 |
492.97 |
| Jun 01 2018 |
8056 |
492.97 |
| May 25 2018 |
8072 |
492.97 |
| May 18 2018 |
7978 |
492.97 |
| Mar 23 2018 |
11014 |
444.69 |
| Mar 23 2018 |
14809 |
444.69 |
| Mar 16 2018 |
10884 |
444.69 |
| Mar 16 2018 |
14781 |
444.69 |
| Mar 09 2018 |
10867 |
444.69 |
| Mar 09 2018 |
14759 |
444.69 |
| Mar 02 2018 |
5025 |
425.14 |
| Mar 02 2018 |
10907 |
444.69 |
| Mar 02 2018 |
14971 |
444.69 |
| Feb 23 2018 |
11024 |
444.69 |
| Feb 23 2018 |
5123 |
425.14 |
| Feb 23 2018 |
15080 |
444.69 |
| Feb 16 2018 |
5060 |
425.14 |
| Feb 16 2018 |
11065 |
444.69 |
| Feb 16 2018 |
15085 |
444.69 |
| Feb 09 2018 |
5110 |
425.14 |
| Feb 09 2018 |
10950 |
444.69 |
| Feb 09 2018 |
14981 |
444.69 |
| Feb 02 2018 |
5137 |
425.14 |
| Feb 02 2018 |
10921 |
444.69 |
| Feb 02 2018 |
14919 |
444.69 |
| Jan 26 2018 |
5137 |
425.14 |
| Jan 26 2018 |
10968 |
444.69 |
| Jan 26 2018 |
14950 |
444.69 |
| Jan 19 2018 |
5137 |
425.14 |
| Jan 19 2018 |
10974 |
444.69 |
| Jan 19 2018 |
14962 |
444.69 |
| Jan 12 2018 |
5116 |
425.14 |
| Jan 12 2018 |
10992 |
444.69 |
| Jan 12 2018 |
14969 |
444.69 |
| Jan 05 2018 |
10992 |
444.69 |
| Jan 05 2018 |
5116 |
425.14 |
| Jan 05 2018 |
14990 |
444.69 |
| Dec 29 2017 |
5135 |
425.14 |
| Dec 29 2017 |
10992 |
444.69 |
| Dec 29 2017 |
14990 |
444.69 |
| Dec 22 2017 |
5135 |
425.14 |
| Dec 22 2017 |
10992 |
444.69 |
| Dec 22 2017 |
14992 |
444.69 |
| Dec 15 2017 |
10992 |
444.69 |
| Dec 15 2017 |
5135 |
425.14 |
| Dec 15 2017 |
14989 |
444.69 |
| Dec 08 2017 |
10992 |
444.69 |
| Dec 08 2017 |
5135 |
425.14 |
| Dec 08 2017 |
14989 |
444.69 |
| Dec 01 2017 |
5135 |
425.14 |
| Dec 01 2017 |
10992 |
444.69 |
| Dec 01 2017 |
14989 |
444.69 |
| Nov 24 2017 |
10992 |
444.69 |
| Nov 24 2017 |
5135 |
425.14 |
| Nov 24 2017 |
14989 |
444.69 |
| Nov 17 2017 |
10993 |
444.69 |
| Nov 17 2017 |
5135 |
425.14 |
| Nov 17 2017 |
14989 |
444.69 |
| Nov 10 2017 |
5135 |
425.14 |
| Nov 10 2017 |
11007 |
444.69 |
| Nov 10 2017 |
14997 |
444.69 |
| Nov 03 2017 |
5135 |
425.14 |
| Nov 03 2017 |
11007 |
444.69 |
| Nov 03 2017 |
14998 |
444.69 |
| Oct 27 2017 |
11046 |
444.69 |
| Oct 27 2017 |
5135 |
425.14 |
| Oct 27 2017 |
15035 |
444.69 |
| Oct 20 2017 |
5118 |
425.14 |
| Oct 20 2017 |
10977 |
444.69 |
| Oct 20 2017 |
14986 |
444.69 |
| Oct 13 2017 |
5128 |
425.14 |
| Oct 13 2017 |
11015 |
444.69 |
| Oct 13 2017 |
15009 |
444.69 |
| Oct 06 2017 |
5128 |
425.14 |
| Oct 06 2017 |
11010 |
444.69 |
| Oct 06 2017 |
15007 |
444.69 |
| Sep 29 2017 |
11009 |
444.69 |
| Sep 29 2017 |
5136 |
425.14 |
| Sep 29 2017 |
14923 |
444.69 |
| Sep 22 2017 |
5131 |
425.14 |
| Sep 22 2017 |
11169 |
444.69 |
| Sep 22 2017 |
15061 |
444.69 |
| Sep 15 2017 |
5055 |
425.14 |
| Sep 15 2017 |
11180 |
444.69 |
| Sep 15 2017 |
15132 |
444.69 |
| Sep 08 2017 |
11138 |
444.69 |
| Sep 08 2017 |
4917 |
425.14 |
| Sep 08 2017 |
15242 |
444.69 |
| Sep 01 2017 |
16406 |
499.96 |
| Sep 01 2017 |
6355 |
456.3 |
| Sep 01 2017 |
12370 |
456.51 |
| Sep 01 2017 |
18831 |
470.99 |
| Aug 25 2017 |
6298 |
456.3 |
| Aug 25 2017 |
16438 |
499.96 |
| Aug 25 2017 |
12734 |
456.51 |
| Aug 25 2017 |
19199 |
470.99 |
| Aug 18 2017 |
6524 |
456.3 |
| Aug 18 2017 |
15646 |
490.39 |
| Aug 18 2017 |
12771 |
456.51 |
| Aug 18 2017 |
19609 |
473.45 |
| Aug 11 2017 |
15578 |
490.39 |
| Aug 11 2017 |
6456 |
456.3 |
| Aug 11 2017 |
12839 |
456.51 |
| Aug 11 2017 |
19649 |
473.45 |
| Aug 04 2017 |
15716 |
490.39 |
| Aug 04 2017 |
6552 |
456.3 |
| Aug 04 2017 |
12923 |
456.51 |
| Aug 04 2017 |
19843 |
473.45 |
| Jul 28 2017 |
6586 |
456.3 |
| Jul 28 2017 |
15556 |
488.02 |
| Jul 28 2017 |
13020 |
456.51 |
| Jul 28 2017 |
20247 |
475.42 |
| Jul 21 2017 |
13112 |
456.51 |
| Jul 21 2017 |
5776 |
437.47 |
| Jul 21 2017 |
15647 |
488.02 |
| Jul 21 2017 |
20362 |
475.42 |
| Jul 14 2017 |
5838 |
437.47 |
| Jul 14 2017 |
15707 |
488.02 |
| Jul 14 2017 |
13203 |
456.51 |
| Jul 14 2017 |
20454 |
475.42 |
| Jul 07 2017 |
15760 |
488.02 |
| Jul 07 2017 |
6045 |
440.71 |
| Jul 07 2017 |
13234 |
456.51 |
| Jul 07 2017 |
20511 |
475.42 |
| Jun 30 2017 |
13267 |
456.51 |
| Jun 30 2017 |
15859 |
488.02 |
| Jun 30 2017 |
6028 |
440.71 |
| Jun 30 2017 |
20587 |
475.42 |
| Jun 23 2017 |
13445 |
456.51 |
| Jun 23 2017 |
16956 |
488.02 |
| Jun 23 2017 |
6090 |
440.71 |
| Jun 23 2017 |
20739 |
475.42 |
| Jun 16 2017 |
17007 |
488.02 |
| Jun 16 2017 |
6029 |
440.71 |
| Jun 16 2017 |
13479 |
456.51 |
| Jun 16 2017 |
20732 |
475.42 |
| Jun 09 2017 |
13348 |
456.51 |
| Jun 09 2017 |
6052 |
440.71 |
| Jun 09 2017 |
17097 |
488.02 |
| Jun 09 2017 |
20602 |
475.42 |
| Jun 02 2017 |
13675 |
456.51 |
| Jun 02 2017 |
6065 |
440.71 |
| Jun 02 2017 |
17126 |
488.02 |
| Jun 02 2017 |
20893 |
475.42 |
| May 26 2017 |
6009 |
440.71 |
| May 26 2017 |
17289 |
488.02 |
| May 26 2017 |
13710 |
456.51 |
| May 26 2017 |
20955 |
475.42 |
| May 19 2017 |
6831 |
454.52 |
| May 19 2017 |
17328 |
488.02 |
| May 19 2017 |
14430 |
460.05 |
| May 19 2017 |
20288 |
468.85 |
| May 12 2017 |
14500 |
460.05 |
| May 12 2017 |
17496 |
488.02 |
| May 12 2017 |
6932 |
454.52 |
| May 12 2017 |
20411 |
468.85 |
| May 05 2017 |
7467 |
461.86 |
| May 05 2017 |
17446 |
488.02 |
| May 05 2017 |
14529 |
460.05 |
| May 05 2017 |
20398 |
468.85 |
| Apr 28 2017 |
17168 |
488.02 |
| Apr 28 2017 |
7494 |
461.86 |
| Apr 28 2017 |
14381 |
460.05 |
| Apr 28 2017 |
20154 |
468.85 |
| Apr 21 2017 |
17440 |
488.02 |
| Apr 21 2017 |
7595 |
461.86 |
| Apr 21 2017 |
14615 |
460.05 |
| Apr 21 2017 |
20353 |
468.85 |
| Apr 14 2017 |
14740 |
460.05 |
| Apr 14 2017 |
7737 |
461.86 |
| Apr 14 2017 |
17484 |
488.02 |
| Apr 14 2017 |
20354 |
468.85 |
| Apr 07 2017 |
17605 |
488.02 |
| Apr 07 2017 |
7741 |
461.86 |
| Apr 07 2017 |
13937 |
453.93 |
| Apr 07 2017 |
18804 |
459.31 |
| Mar 31 2017 |
8020 |
461.86 |
| Mar 31 2017 |
17966 |
488.02 |
| Mar 31 2017 |
13930 |
453.93 |
| Mar 31 2017 |
19017 |
459.31 |
| Mar 24 2017 |
14022 |
457.01 |
| Mar 24 2017 |
7835 |
461.86 |
| Mar 24 2017 |
17779 |
488.02 |
| Mar 24 2017 |
19781 |
467.02 |
| Mar 17 2017 |
7960 |
461.86 |
| Mar 17 2017 |
17879 |
488.02 |
| Mar 17 2017 |
14214 |
457.01 |
| Mar 17 2017 |
19960 |
467.02 |
| Mar 10 2017 |
17987 |
488.02 |
| Mar 10 2017 |
7850 |
461.86 |
| Mar 10 2017 |
14210 |
457.01 |
| Mar 10 2017 |
20012 |
467.02 |
| Mar 03 2017 |
17902 |
488.02 |
| Mar 03 2017 |
7870 |
461.86 |
| Mar 03 2017 |
14103 |
457.01 |
| Mar 03 2017 |
19914 |
467.02 |
| Feb 24 2017 |
7977 |
461.86 |
| Feb 24 2017 |
17795 |
488.02 |
| Feb 24 2017 |
14204 |
457.01 |
| Feb 24 2017 |
19950 |
467.02 |
| Feb 17 2017 |
7880 |
461.86 |
| Feb 17 2017 |
17554 |
488.02 |
| Feb 17 2017 |
14216 |
457.01 |
| Feb 17 2017 |
19974 |
467.02 |
| Feb 10 2017 |
17594 |
488.02 |
| Feb 10 2017 |
7980 |
461.86 |
| Feb 10 2017 |
14379 |
457.01 |
| Feb 10 2017 |
20069 |
467.02 |
| Feb 03 2017 |
14341 |
457.01 |
| Feb 03 2017 |
17612 |
488.02 |
| Feb 03 2017 |
7949 |
461.86 |
| Feb 03 2017 |
20041 |
467.02 |
| Jan 27 2017 |
7938 |
461.86 |
| Jan 27 2017 |
17639 |
488.02 |
| Jan 27 2017 |
14325 |
457.01 |
| Jan 27 2017 |
20065 |
467.02 |
| Jan 20 2017 |
7953 |
461.86 |
| Jan 20 2017 |
17616 |
488.02 |
| Jan 20 2017 |
14278 |
457.01 |
| Jan 20 2017 |
20010 |
467.02 |
| Jan 13 2017 |
14262 |
457.01 |
| Jan 13 2017 |
7953 |
461.86 |
| Jan 13 2017 |
17624 |
488.02 |
| Jan 13 2017 |
19995 |
467.02 |
| Jan 06 2017 |
14262 |
457.01 |
| Jan 06 2017 |
17632 |
488.02 |
| Jan 06 2017 |
7953 |
461.86 |
| Jan 06 2017 |
19994 |
467.02 |
| Dec 30 2016 |
17641 |
488.02 |
| Dec 30 2016 |
7950 |
461.86 |
| Dec 30 2016 |
14262 |
457.01 |
| Dec 30 2016 |
19997 |
467.02 |
| Dec 23 2016 |
14262 |
457.01 |
| Dec 23 2016 |
17641 |
488.02 |
| Dec 23 2016 |
7950 |
461.86 |
| Dec 23 2016 |
19997 |
467.02 |
| Dec 16 2016 |
14262 |
457.01 |
| Dec 16 2016 |
7950 |
461.86 |
| Dec 16 2016 |
17635 |
488.02 |
| Dec 16 2016 |
19996 |
467.02 |
| Dec 09 2016 |
7957 |
461.86 |
| Dec 09 2016 |
17637 |
488.02 |
| Dec 09 2016 |
14261 |
457.01 |
| Dec 09 2016 |
19996 |
467.02 |
| Dec 02 2016 |
17637 |
488.02 |
| Dec 02 2016 |
7957 |
461.86 |
| Dec 02 2016 |
14261 |
457.01 |
| Dec 02 2016 |
19997 |
467.02 |
| Nov 25 2016 |
14261 |
457.01 |
| Nov 25 2016 |
7946 |
461.86 |
| Nov 25 2016 |
17632 |
488.02 |
| Nov 25 2016 |
19994 |
467.02 |
| Nov 18 2016 |
7946 |
461.86 |
| Nov 18 2016 |
17632 |
488.02 |
| Nov 18 2016 |
14261 |
457.01 |
| Nov 18 2016 |
19994 |
467.02 |
| Nov 11 2016 |
17632 |
488.02 |
| Nov 11 2016 |
7946 |
461.86 |
| Nov 11 2016 |
14247 |
457.01 |
| Nov 11 2016 |
19981 |
467.02 |
| Nov 04 2016 |
7946 |
461.86 |
| Nov 04 2016 |
17632 |
488.02 |
| Nov 04 2016 |
14247 |
457.01 |
| Nov 04 2016 |
19981 |
467.02 |
| Oct 28 2016 |
14265 |
457.01 |
| Oct 28 2016 |
7928 |
461.86 |
| Oct 28 2016 |
17633 |
488.02 |
| Oct 28 2016 |
19998 |
467.02 |
| Oct 21 2016 |
7928 |
461.86 |
| Oct 21 2016 |
17643 |
488.02 |
| Oct 21 2016 |
14278 |
457.01 |
| Oct 21 2016 |
20020 |
467.02 |
| Oct 14 2016 |
17586 |
488.02 |
| Oct 14 2016 |
7952 |
461.86 |
| Oct 14 2016 |
14291 |
457.01 |
| Oct 14 2016 |
20009 |
467.02 |
| Oct 07 2016 |
14294 |
457.01 |
| Oct 07 2016 |
17605 |
488.02 |
| Oct 07 2016 |
7949 |
461.86 |
| Oct 07 2016 |
20015 |
467.02 |
| Sep 30 2016 |
7992 |
461.86 |
| Sep 30 2016 |
17655 |
488.02 |
| Sep 30 2016 |
14299 |
457.01 |
| Sep 30 2016 |
20038 |
467.02 |
| Sep 23 2016 |
7962 |
461.86 |
| Sep 23 2016 |
17671 |
488.02 |
| Sep 23 2016 |
14133 |
457.01 |
| Sep 23 2016 |
19883 |
467.02 |
| Sep 16 2016 |
7970 |
461.86 |
| Sep 16 2016 |
17773 |
488.02 |
| Sep 16 2016 |
14077 |
457.01 |
| Sep 16 2016 |
19907 |
467.02 |
| Sep 09 2016 |
7660 |
453.33 |
| Sep 09 2016 |
17330 |
482.05 |
| Sep 09 2016 |
13594 |
451.35 |
| Sep 09 2016 |
19946 |
466.7 |
| Sep 02 2016 |
7815 |
453.33 |
| Sep 02 2016 |
17493 |
482.05 |
| Sep 02 2016 |
13631 |
451.35 |
| Sep 02 2016 |
20097 |
466.7 |
| Aug 26 2016 |
17551 |
482.05 |
| Aug 26 2016 |
7626 |
453.33 |
| Aug 26 2016 |
13391 |
451.35 |
| Aug 26 2016 |
19889 |
466.7 |
| Aug 19 2016 |
13403 |
451.35 |
| Aug 19 2016 |
17696 |
483.28 |
| Aug 19 2016 |
7760 |
453.33 |
| Aug 19 2016 |
19259 |
461.99 |
| Aug 12 2016 |
8138 |
453.33 |
| Aug 12 2016 |
17935 |
483.28 |
| Aug 12 2016 |
13432 |
451.35 |
| Aug 12 2016 |
18821 |
447.24 |
| Aug 05 2016 |
17836 |
483.28 |
| Aug 05 2016 |
8192 |
453.33 |
| Aug 05 2016 |
13467 |
451.35 |
| Aug 05 2016 |
18931 |
447.24 |
| Jul 29 2016 |
13313 |
451.35 |
| Jul 29 2016 |
8236 |
453.33 |
| Jul 29 2016 |
19902 |
452.54 |
| Jul 22 2016 |
13439 |
451.35 |
| Jul 22 2016 |
9601 |
480.1 |
| Jul 22 2016 |
22084 |
465.72 |
| Jun 22 2016 |
13667 |
451.35 |
| Jun 22 2016 |
10642 |
509.76 |
| Jun 22 2016 |
23833 |
470.82 |
| Jun 15 2016 |
13856 |
451.35 |
| Jun 15 2016 |
11012 |
509.76 |
| Jun 15 2016 |
24076 |
470.82 |
| Jun 08 2016 |
11158 |
509.76 |
| Jun 08 2016 |
13889 |
451.35 |
| Jun 08 2016 |
24160 |
470.82 |
| Jun 01 2016 |
11335 |
509.76 |
| Jun 01 2016 |
13985 |
451.35 |
| Jun 01 2016 |
24461 |
470.82 |
| May 25 2016 |
11228 |
509.76 |
| May 25 2016 |
13964 |
451.35 |
| May 25 2016 |
24299 |
470.82 |
| May 18 2016 |
12356 |
435.57 |
| May 18 2016 |
19200 |
435.57 |
| May 11 2016 |
12401 |
435.57 |
| May 11 2016 |
19190 |
435.57 |
| May 04 2016 |
12318 |
435.57 |
| May 04 2016 |
19110 |
435.57 |
| Apr 27 2016 |
12555 |
435.57 |
| Apr 27 2016 |
19382 |
435.57 |
| Apr 20 2016 |
12507 |
435.57 |
| Apr 20 2016 |
19426 |
435.57 |
| Jul 29 2015 |
8286 |
434.93 |
| Jul 29 2015 |
20029 |
434.93 |
| Jul 22 2015 |
8086 |
430.05 |
| Jul 22 2015 |
19325 |
430.05 |
| Jul 15 2015 |
8258 |
430.05 |
| Jul 15 2015 |
19466 |
430.05 |
| Jul 08 2015 |
8326 |
430.05 |
| Jul 08 2015 |
19590 |
430.05 |
| Jul 01 2015 |
8417 |
430.05 |
| Jul 01 2015 |
19683 |
430.05 |
| Jun 24 2015 |
8409 |
430.05 |
| Jun 24 2015 |
19782 |
430.05 |
| Jun 17 2015 |
8343 |
430.05 |
| Jun 17 2015 |
19856 |
430.05 |
| Jun 10 2015 |
9057 |
442.22 |
| Jun 10 2015 |
21740 |
442.22 |
| Jun 03 2015 |
8980 |
442.22 |
| Jun 03 2015 |
21914 |
442.22 |
| May 27 2015 |
8846 |
442.22 |
| May 27 2015 |
21720 |
442.22 |
| May 20 2015 |
8832 |
442.22 |
| May 20 2015 |
21769 |
442.22 |
| May 13 2015 |
8826 |
442.22 |
| May 13 2015 |
21817 |
442.22 |
| May 06 2015 |
8317 |
442.22 |
| May 06 2015 |
21458 |
442.22 |
| Apr 29 2015 |
8617 |
442.22 |
| Apr 29 2015 |
21727 |
442.22 |
| Apr 22 2015 |
8784 |
442.22 |
| Apr 22 2015 |
21805 |
442.22 |
| Apr 15 2015 |
8689 |
442.22 |
| Apr 15 2015 |
21609 |
442.22 |
| Apr 08 2015 |
8707 |
442.22 |
| Apr 08 2015 |
21710 |
442.22 |
| Apr 01 2015 |
8652 |
442.22 |
| Apr 01 2015 |
22092 |
442.22 |
| Mar 25 2015 |
8570 |
442.22 |
| Mar 25 2015 |
21437 |
442.22 |
| Mar 18 2015 |
8158 |
442.22 |
| Mar 18 2015 |
20861 |
442.22 |
| Mar 11 2015 |
8487 |
442.22 |
| Mar 11 2015 |
21441 |
442.22 |
| Mar 04 2015 |
8630 |
442.22 |
| Mar 04 2015 |
21673 |
442.22 |
| Feb 25 2015 |
8538 |
442.22 |
| Feb 25 2015 |
21666 |
442.22 |
| Feb 18 2015 |
8602 |
442.22 |
| Feb 18 2015 |
21752 |
442.22 |
| Feb 11 2015 |
8665 |
442.22 |
| Feb 11 2015 |
21746 |
442.22 |
| Feb 04 2015 |
8681 |
442.22 |
| Feb 04 2015 |
21766 |
442.22 |
| Jan 28 2015 |
8681 |
442.22 |
| Jan 28 2015 |
21785 |
442.22 |
| Jan 21 2015 |
8693 |
442.22 |
| Jan 21 2015 |
21794 |
442.22 |
| Jan 14 2015 |
8693 |
442.22 |
| Jan 14 2015 |
21801 |
442.22 |
| Jan 07 2015 |
8693 |
442.22 |
| Jan 07 2015 |
21770 |
442.22 |
| Dec 31 2014 |
8721 |
442.22 |
| Dec 31 2014 |
21782 |
442.22 |
| Dec 24 2014 |
8721 |
442.22 |
| Dec 24 2014 |
21782 |
442.22 |
| Dec 17 2014 |
8721 |
442.22 |
| Dec 17 2014 |
21772 |
442.22 |
| Dec 10 2014 |
8721 |
442.22 |
| Dec 10 2014 |
21772 |
442.22 |
| Dec 03 2014 |
8722 |
442.22 |
| Dec 03 2014 |
21772 |
442.22 |
| Nov 26 2014 |
8722 |
442.22 |
| Nov 26 2014 |
21772 |
442.22 |
| Nov 19 2014 |
8721 |
442.22 |
| Nov 19 2014 |
21772 |
442.22 |
| Nov 12 2014 |
8721 |
442.22 |
| Nov 12 2014 |
21772 |
442.22 |
| Nov 05 2014 |
8721 |
442.22 |
| Nov 05 2014 |
21773 |
442.22 |
| Oct 29 2014 |
8721 |
442.22 |
| Oct 29 2014 |
21770 |
442.22 |
| Oct 22 2014 |
8701 |
442.22 |
| Oct 22 2014 |
21782 |
442.22 |
| Oct 15 2014 |
8695 |
442.22 |
| Oct 15 2014 |
21713 |
442.22 |
| Oct 08 2014 |
8688 |
442.22 |
| Oct 08 2014 |
21693 |
442.22 |
| Oct 01 2014 |
8698 |
442.22 |
| Oct 01 2014 |
21722 |
442.22 |
| Sep 24 2014 |
8672 |
442.22 |
| Sep 24 2014 |
21757 |
442.22 |
| Sep 17 2014 |
8637 |
442.22 |
| Sep 17 2014 |
21721 |
442.22 |
| Sep 10 2014 |
8650 |
442.22 |
| Sep 10 2014 |
21744 |
442.22 |
| Sep 03 2014 |
8665 |
442.22 |
| Sep 03 2014 |
21801 |
442.22 |
| Aug 27 2014 |
8513 |
442.22 |
| Aug 27 2014 |
21857 |
442.22 |
| Aug 20 2014 |
8486 |
442.22 |
| Aug 20 2014 |
21871 |
442.22 |
| Aug 13 2014 |
8482 |
442.22 |
| Aug 13 2014 |
21934 |
442.22 |
| Aug 06 2014 |
8816 |
450.75 |
| Aug 06 2014 |
23327 |
450.75 |
| Jul 30 2014 |
9623 |
466.56 |
| Jul 30 2014 |
25773 |
466.56 |
| Jul 23 2014 |
9423 |
466.56 |
| Jul 23 2014 |
25546 |
466.56 |
| Jul 16 2014 |
9548 |
466.56 |
| Jul 16 2014 |
25518 |
466.56 |
