| Apr 24 2024 |
9776 |
512.5 |
| Apr 24 2024 |
14555 |
512.5 |
| Apr 17 2024 |
9820 |
512.5 |
| Apr 17 2024 |
14595 |
512.5 |
| Apr 10 2024 |
9893 |
512.5 |
| Apr 10 2024 |
14689 |
512.5 |
| Apr 03 2024 |
9679 |
512.5 |
| Apr 03 2024 |
14483 |
512.5 |
| Mar 27 2024 |
9743 |
512.5 |
| Mar 27 2024 |
14533 |
512.5 |
| Mar 21 2024 |
9827 |
512.5 |
| Mar 21 2024 |
14389 |
512.5 |
| Mar 14 2024 |
9781 |
512.5 |
| Mar 14 2024 |
14439 |
512.5 |
| Mar 07 2024 |
9804 |
512.5 |
| Mar 07 2024 |
14494 |
512.5 |
| Feb 29 2024 |
9845 |
512.5 |
| Feb 29 2024 |
14504 |
512.5 |
| Feb 22 2024 |
9815 |
512.5 |
| Feb 22 2024 |
14523 |
512.5 |
| Feb 15 2024 |
9670 |
512.5 |
| Feb 15 2024 |
14464 |
512.5 |
| Feb 08 2024 |
9710 |
512.5 |
| Feb 08 2024 |
14486 |
512.5 |
| Feb 01 2024 |
9670 |
512.5 |
| Feb 01 2024 |
14430 |
512.5 |
| Jan 25 2024 |
9601 |
512.5 |
| Jan 25 2024 |
14327 |
512.5 |
| Jan 18 2024 |
9601 |
512.5 |
| Jan 18 2024 |
14332 |
512.5 |
| Jan 11 2024 |
9601 |
512.5 |
| Jan 11 2024 |
14321 |
512.5 |
| Jan 04 2024 |
9601 |
512.5 |
| Jan 04 2024 |
13936 |
512.5 |
| Dec 28 2023 |
9601 |
512.5 |
| Dec 28 2023 |
13909 |
512.5 |
| Dec 21 2023 |
9601 |
512.5 |
| Dec 21 2023 |
13910 |
512.5 |
| Dec 14 2023 |
9601 |
512.5 |
| Dec 14 2023 |
13880 |
512.5 |
| Dec 07 2023 |
9601 |
512.5 |
| Dec 07 2023 |
13880 |
512.5 |
| Nov 30 2023 |
9594 |
512.5 |
| Nov 30 2023 |
13882 |
512.5 |
| Nov 23 2023 |
9594 |
512.5 |
| Nov 23 2023 |
13858 |
512.5 |
| Nov 16 2023 |
9596 |
512.5 |
| Nov 16 2023 |
13737 |
512.5 |
| Nov 09 2023 |
9587 |
512.5 |
| Nov 09 2023 |
13634 |
512.5 |
| Nov 02 2023 |
9581 |
512.5 |
| Nov 02 2023 |
13627 |
512.5 |
| Oct 26 2023 |
9549 |
512.5 |
| Oct 26 2023 |
13627 |
512.5 |
| Oct 19 2023 |
9570 |
512.5 |
| Oct 19 2023 |
13560 |
512.5 |
| Oct 12 2023 |
9533 |
512.5 |
| Oct 12 2023 |
13494 |
512.5 |
| Oct 05 2023 |
9426 |
512.5 |
| Oct 05 2023 |
13152 |
512.5 |
| Sep 28 2023 |
9339 |
512.5 |
| Sep 28 2023 |
13009 |
512.5 |
| Sep 21 2023 |
9342 |
512.5 |
| Sep 21 2023 |
12936 |
512.5 |
| Sep 14 2023 |
9410 |
512.5 |
| Sep 14 2023 |
13079 |
512.5 |
| Sep 07 2023 |
9557 |
512.5 |
| Sep 07 2023 |
13302 |
512.5 |
| Aug 31 2023 |
9525 |
512.5 |
| Aug 31 2023 |
13355 |
512.5 |
| Aug 24 2023 |
9591 |
512.5 |
| Aug 24 2023 |
13137 |
512.5 |
| Aug 17 2023 |
9590 |
512.5 |
| Aug 17 2023 |
13264 |
512.5 |
| Aug 10 2023 |
9564 |
512.5 |
| Aug 10 2023 |
13269 |
512.5 |
| Aug 03 2023 |
9574 |
512.5 |
| Aug 03 2023 |
13259 |
512.5 |
| Jul 27 2023 |
9579 |
512.5 |
| Jul 27 2023 |
13313 |
512.5 |
| Jul 20 2023 |
9630 |
512.5 |
| Jul 20 2023 |
12889 |
512.5 |
| Jul 13 2023 |
9653 |
512.5 |
| Jul 13 2023 |
12921 |
512.5 |
| Jul 06 2023 |
9685 |
512.5 |
| Jul 06 2023 |
12936 |
512.5 |
| Jun 29 2023 |
9674 |
512.5 |
| Jun 29 2023 |
12979 |
512.5 |
| Jun 22 2023 |
9674 |
512.5 |
| Jun 22 2023 |
13006 |
512.5 |
| Jun 15 2023 |
9420 |
512.5 |
| Jun 15 2023 |
12855 |
512.5 |
| Jun 08 2023 |
9409 |
512.5 |
| Jun 08 2023 |
12847 |
512.5 |
| Jun 01 2023 |
9491 |
512.5 |
| Jun 01 2023 |
12912 |
512.5 |
| May 25 2023 |
9468 |
512.5 |
| May 25 2023 |
12426 |
512.5 |
| May 18 2023 |
9543 |
512.5 |
| May 18 2023 |
12462 |
512.5 |
| May 11 2023 |
9603 |
512.5 |
| May 11 2023 |
12467 |
512.5 |
| May 04 2023 |
9494 |
512.5 |
| May 04 2023 |
12201 |
512.5 |
| Apr 27 2023 |
9265 |
512.5 |
| Apr 27 2023 |
12070 |
512.5 |
| Apr 20 2023 |
9228 |
512.5 |
| Apr 20 2023 |
12083 |
512.5 |
| Apr 13 2023 |
9225 |
512.5 |
| Apr 13 2023 |
12093 |
512.5 |
| Apr 06 2023 |
8963 |
512.5 |
| Apr 06 2023 |
11799 |
512.5 |
| Mar 30 2023 |
8752 |
512.5 |
| Mar 30 2023 |
11440 |
512.5 |
| Mar 23 2023 |
8807 |
512.5 |
| Mar 23 2023 |
11430 |
512.5 |
| Mar 16 2023 |
8721 |
512.5 |
| Mar 16 2023 |
11350 |
512.5 |
| Mar 09 2023 |
8645 |
512.5 |
| Mar 09 2023 |
11300 |
512.5 |
| Mar 02 2023 |
8600 |
512.5 |
| Mar 02 2023 |
11233 |
512.5 |
| Feb 23 2023 |
8672 |
512.5 |
| Feb 23 2023 |
11258 |
512.5 |
| Feb 16 2023 |
8563 |
512.5 |
| Feb 16 2023 |
11244 |
512.5 |
| Feb 09 2023 |
8457 |
512.5 |
| Feb 09 2023 |
11143 |
512.5 |
| Feb 02 2023 |
8416 |
512.5 |
| Feb 02 2023 |
11090 |
512.5 |
| Jan 26 2023 |
8325 |
512.5 |
| Jan 26 2023 |
10965 |
512.5 |
| Jan 19 2023 |
8325 |
512.5 |
| Jan 19 2023 |
10927 |
512.5 |
| Jan 12 2023 |
8325 |
512.5 |
| Jan 12 2023 |
10915 |
512.5 |
| Jan 05 2023 |
8325 |
512.5 |
| Jan 05 2023 |
10944 |
512.5 |
| Dec 29 2022 |
8325 |
512.5 |
| Dec 29 2022 |
10945 |
512.5 |
| Dec 22 2022 |
8325 |
512.5 |
| Dec 22 2022 |
10945 |
512.5 |
| Dec 15 2022 |
8326 |
512.5 |
| Dec 15 2022 |
10950 |
512.5 |
| Dec 08 2022 |
8326 |
512.5 |
| Dec 08 2022 |
10955 |
512.5 |
| Dec 01 2022 |
8326 |
512.5 |
| Dec 01 2022 |
10955 |
512.5 |
| Nov 24 2022 |
8326 |
512.5 |
| Nov 24 2022 |
10963 |
512.5 |
| Nov 17 2022 |
8306 |
512.5 |
| Nov 17 2022 |
10951 |
512.5 |
| Nov 10 2022 |
8306 |
512.5 |
| Nov 10 2022 |
10949 |
512.5 |
| Nov 03 2022 |
8297 |
512.5 |
| Nov 03 2022 |
10919 |
512.5 |
| Oct 27 2022 |
8297 |
512.5 |
| Oct 27 2022 |
10914 |
512.5 |
| Oct 20 2022 |
8326 |
512.5 |
| Oct 20 2022 |
10981 |
512.5 |
| Oct 13 2022 |
8237 |
512.5 |
| Oct 13 2022 |
10898 |
512.5 |
| Oct 06 2022 |
8181 |
512.5 |
| Oct 06 2022 |
10856 |
512.5 |
| Sep 29 2022 |
8156 |
512.5 |
| Sep 29 2022 |
10844 |
512.5 |
| Sep 22 2022 |
8110 |
512.5 |
| Sep 22 2022 |
10802 |
512.5 |
| Sep 15 2022 |
8088 |
512.5 |
| Sep 15 2022 |
10861 |
512.5 |
| Sep 08 2022 |
8191 |
512.5 |
| Sep 08 2022 |
10904 |
512.5 |
| Sep 01 2022 |
8156 |
512.5 |
| Sep 01 2022 |
10920 |
512.5 |
| Aug 25 2022 |
8157 |
512.5 |
| Aug 25 2022 |
10895 |
512.5 |
| Aug 18 2022 |
8162 |
512.5 |
| Aug 18 2022 |
10907 |
512.5 |
| Aug 11 2022 |
8159 |
512.5 |
| Aug 11 2022 |
10808 |
512.5 |
| Aug 04 2022 |
8142 |
512.5 |
| Aug 04 2022 |
10805 |
512.5 |
| Jul 28 2022 |
8080 |
512.5 |
| Jul 28 2022 |
10679 |
512.5 |
| Jul 21 2022 |
7975 |
512.5 |
| Jul 21 2022 |
10610 |
512.5 |
| Jul 14 2022 |
7980 |
512.5 |
| Jul 14 2022 |
10594 |
512.5 |
| Jul 07 2022 |
7949 |
512.5 |
| Jul 07 2022 |
10407 |
512.5 |
| Jun 30 2022 |
7930 |
512.5 |
| Jun 30 2022 |
10390 |
512.5 |
| Jun 23 2022 |
7912 |
512.5 |
| Jun 23 2022 |
10384 |
512.5 |
| Jun 16 2022 |
7830 |
512.5 |
| Jun 16 2022 |
10360 |
512.5 |
| Jun 09 2022 |
7711 |
512.5 |
| Jun 09 2022 |
10448 |
512.5 |
| Jun 02 2022 |
7622 |
512.5 |
| Jun 02 2022 |
10431 |
512.5 |
| May 26 2022 |
7589 |
512.5 |
| May 26 2022 |
10366 |
512.5 |
| May 19 2022 |
7529 |
512.5 |
| May 19 2022 |
10321 |
512.5 |
| May 12 2022 |
7511 |
512.5 |
| May 12 2022 |
10272 |
512.5 |
| Jul 14 2017 |
3642 |
386.1 |
| Jul 14 2017 |
6263 |
392.5 |
| Jul 14 2017 |
9245 |
392.5 |
| Jul 07 2017 |
10165 |
431.8 |
| Jul 07 2017 |
3699 |
386.1 |
| Jul 07 2017 |
14562 |
431.8 |
| Jun 30 2017 |
12961 |
458.11 |
| Jun 30 2017 |
3680 |
386.1 |
| Jun 30 2017 |
18252 |
458.11 |
| Jun 23 2017 |
14107 |
459.07 |
| Jun 23 2017 |
3709 |
386.1 |
| Jun 23 2017 |
18514 |
459.07 |
| Jun 16 2017 |
11812 |
436.12 |
| Jun 16 2017 |
3680 |
386.1 |
| Jun 16 2017 |
15300 |
436.12 |
| Jun 09 2017 |
3721 |
386.1 |
| Jun 09 2017 |
11888 |
436.12 |
| Jun 09 2017 |
15173 |
436.12 |
| Jun 02 2017 |
3739 |
386.1 |
| Jun 02 2017 |
11899 |
436.12 |
| Jun 02 2017 |
15435 |
436.12 |
| May 26 2017 |
3722 |
386.1 |
| May 26 2017 |
12055 |
436.12 |
| May 26 2017 |
10916 |
430.57 |
| May 26 2017 |
14388 |
428.02 |
| May 19 2017 |
4275 |
396.07 |
| May 19 2017 |
12070 |
436.12 |
| May 19 2017 |
16845 |
483.58 |
| May 19 2017 |
14569 |
428.02 |
| May 12 2017 |
16924 |
483.58 |
| May 12 2017 |
12229 |
436.12 |
| May 12 2017 |
4326 |
396.07 |
| May 12 2017 |
14676 |
428.02 |
| May 05 2017 |
4493 |
396.07 |
| May 05 2017 |
12239 |
436.12 |
| May 05 2017 |
16924 |
483.58 |
| May 05 2017 |
14658 |
428.02 |
| Apr 28 2017 |
12034 |
436.12 |
| Apr 28 2017 |
4504 |
396.07 |
| Apr 28 2017 |
16784 |
483.58 |
| Apr 28 2017 |
14469 |
428.02 |
| Apr 21 2017 |
12229 |
436.12 |
| Apr 21 2017 |
4577 |
396.07 |
| Apr 21 2017 |
16475 |
477.6 |
| Apr 21 2017 |
14638 |
428.02 |
| Apr 14 2017 |
16621 |
477.6 |
| Apr 14 2017 |
4704 |
396.07 |
| Apr 14 2017 |
12303 |
436.12 |
| Apr 14 2017 |
14641 |
428.02 |
| Apr 07 2017 |
12394 |
436.12 |
| Apr 07 2017 |
4706 |
396.07 |
| Apr 07 2017 |
16439 |
477.6 |
| Apr 07 2017 |
14411 |
428.02 |
| Mar 31 2017 |
4846 |
396.07 |
| Mar 31 2017 |
12700 |
436.12 |
| Mar 31 2017 |
16455 |
477.6 |
| Mar 31 2017 |
14632 |
428.02 |
| Mar 24 2017 |
16154 |
477.6 |
| Mar 24 2017 |
4725 |
396.07 |
| Mar 24 2017 |
12565 |
436.12 |
| Mar 24 2017 |
14435 |
428.02 |
| Mar 17 2017 |
4782 |
396.07 |
| Mar 17 2017 |
12676 |
436.12 |
| Mar 17 2017 |
16393 |
477.6 |
| Mar 17 2017 |
14551 |
428.02 |
| Mar 10 2017 |
12829 |
436.12 |
| Mar 10 2017 |
4762 |
396.07 |
| Mar 10 2017 |
16371 |
477.6 |
| Mar 10 2017 |
14630 |
428.02 |
| Mar 03 2017 |
12741 |
436.12 |
| Mar 03 2017 |
5020 |
401.83 |
| Mar 03 2017 |
16244 |
477.6 |
| Mar 03 2017 |
14587 |
428.02 |
| Feb 24 2017 |
5101 |
401.83 |
| Feb 24 2017 |
12687 |
436.12 |
| Feb 24 2017 |
16395 |
477.6 |
| Feb 24 2017 |
14593 |
428.02 |
| Feb 17 2017 |
5022 |
401.83 |
| Feb 17 2017 |
12517 |
436.12 |
| Feb 17 2017 |
16367 |
477.6 |
| Feb 17 2017 |
14644 |
428.02 |
| Feb 10 2017 |
12565 |
436.12 |
| Feb 10 2017 |
5067 |
401.83 |
| Feb 10 2017 |
16553 |
477.6 |
| Feb 10 2017 |
14734 |
428.02 |
| Feb 03 2017 |
16506 |
477.6 |
| Feb 03 2017 |
12560 |
436.12 |
| Feb 03 2017 |
5057 |
401.83 |
| Feb 03 2017 |
14703 |
428.02 |
| Jan 27 2017 |
5054 |
401.83 |
| Jan 27 2017 |
12584 |
436.12 |
| Jan 27 2017 |
16500 |
477.6 |
| Jan 27 2017 |
14719 |
428.02 |
| Jan 20 2017 |
5057 |
401.83 |
| Jan 20 2017 |
12562 |
436.12 |
| Jan 20 2017 |
16448 |
477.6 |
| Jan 20 2017 |
14687 |
428.02 |
| Jan 13 2017 |
16419 |
477.6 |
| Jan 13 2017 |
5057 |
401.83 |
| Jan 13 2017 |
12570 |
436.12 |
| Jan 13 2017 |
14672 |
428.02 |
| Jan 06 2017 |
16419 |
477.6 |
| Jan 06 2017 |
12575 |
436.12 |
| Jan 06 2017 |
5057 |
401.83 |
| Jan 06 2017 |
14670 |
428.02 |
| Dec 30 2016 |
12578 |
436.12 |
| Dec 30 2016 |
5061 |
401.83 |
| Dec 30 2016 |
16420 |
477.6 |
| Dec 30 2016 |
14673 |
428.02 |
| Dec 23 2016 |
16420 |
477.6 |
| Dec 23 2016 |
12578 |
436.12 |
| Dec 23 2016 |
5061 |
401.83 |
| Dec 23 2016 |
14673 |
428.02 |
| Dec 16 2016 |
16420 |
477.6 |
| Dec 16 2016 |
5061 |
401.83 |
| Dec 16 2016 |
12573 |
436.12 |
| Dec 16 2016 |
14668 |
428.02 |
| Dec 09 2016 |
5062 |
401.83 |
| Dec 09 2016 |
12578 |
436.12 |
| Dec 09 2016 |
16413 |
477.6 |
| Dec 09 2016 |
14666 |
428.02 |
| Dec 02 2016 |
12578 |
436.12 |
| Dec 02 2016 |
5062 |
401.83 |
| Dec 02 2016 |
16413 |
477.6 |
| Dec 02 2016 |
14667 |
428.02 |
| Nov 25 2016 |
16413 |
477.6 |
| Nov 25 2016 |
5056 |
401.83 |
| Nov 25 2016 |
12574 |
436.12 |
| Nov 25 2016 |
14663 |
428.02 |
| Nov 18 2016 |
5056 |
401.83 |
| Nov 18 2016 |
12574 |
436.12 |
| Nov 18 2016 |
16413 |
477.6 |
| Nov 18 2016 |
14663 |
428.02 |
| Nov 11 2016 |
12574 |
436.12 |
| Nov 11 2016 |
5056 |
401.83 |
| Nov 11 2016 |
16390 |
477.6 |
| Nov 11 2016 |
14659 |
428.02 |
| Nov 04 2016 |
5056 |
401.83 |
| Nov 04 2016 |
12574 |
436.12 |
| Nov 04 2016 |
16390 |
477.6 |
| Nov 04 2016 |
14659 |
428.02 |
| Oct 28 2016 |
16409 |
477.6 |
| Oct 28 2016 |
5050 |
401.83 |
| Oct 28 2016 |
12575 |
436.12 |
| Oct 28 2016 |
14678 |
428.02 |
| Oct 21 2016 |
5050 |
401.83 |
| Oct 21 2016 |
12576 |
436.12 |
| Oct 21 2016 |
16428 |
477.6 |
| Oct 21 2016 |
14685 |
428.02 |
| Oct 14 2016 |
12542 |
436.12 |
| Oct 14 2016 |
5064 |
401.83 |
| Oct 14 2016 |
16434 |
477.6 |
| Oct 14 2016 |
14685 |
428.02 |
| Oct 07 2016 |
16442 |
477.6 |
| Oct 07 2016 |
12556 |
436.12 |
| Oct 07 2016 |
5063 |
401.83 |
| Oct 07 2016 |
14701 |
428.02 |
| Sep 30 2016 |
5101 |
401.83 |
| Sep 30 2016 |
12582 |
436.12 |
| Sep 30 2016 |
16448 |
477.6 |
| Sep 30 2016 |
14714 |
428.02 |
| Sep 23 2016 |
5072 |
401.83 |
| Sep 23 2016 |
12585 |
436.12 |
| Sep 23 2016 |
16249 |
477.6 |
| Sep 23 2016 |
14614 |
428.02 |
| Sep 16 2016 |
5077 |
401.83 |
| Sep 16 2016 |
12649 |
436.12 |
| Sep 16 2016 |
16174 |
477.6 |
| Sep 16 2016 |
14640 |
428.02 |
| Sep 09 2016 |
5155 |
401.83 |
| Sep 09 2016 |
12734 |
436.12 |
| Sep 09 2016 |
16280 |
477.6 |
| Sep 09 2016 |
14705 |
428.02 |
| Sep 02 2016 |
5257 |
401.83 |
| Sep 02 2016 |
12894 |
436.12 |
| Sep 02 2016 |
16333 |
477.6 |
| Sep 02 2016 |
14858 |
428.02 |
| Aug 26 2016 |
12946 |
436.12 |
| Aug 26 2016 |
5143 |
401.83 |
| Aug 26 2016 |
16130 |
477.6 |
| Aug 26 2016 |
14625 |
428.02 |
| Aug 19 2016 |
16164 |
477.6 |
| Aug 19 2016 |
12972 |
436.12 |
| Aug 19 2016 |
5245 |
401.83 |
| Aug 19 2016 |
14656 |
428.02 |
| Aug 12 2016 |
5626 |
401.83 |
| Aug 12 2016 |
13126 |
436.12 |
| Aug 12 2016 |
16192 |
477.6 |
| Aug 12 2016 |
13794 |
412.73 |
| Aug 05 2016 |
13094 |
436.12 |
| Aug 05 2016 |
5634 |
401.83 |
| Aug 05 2016 |
16232 |
477.6 |
| Aug 05 2016 |
13937 |
412.73 |
| Jul 29 2016 |
16099 |
477.6 |
| Jul 29 2016 |
5640 |
401.83 |
| Jul 29 2016 |
13116 |
436.12 |
| Jul 29 2016 |
14050 |
412.73 |
| Jul 22 2016 |
16223 |
477.6 |
| Jul 22 2016 |
5749 |
401.83 |
| Jul 22 2016 |
13309 |
436.12 |
| Jul 22 2016 |
14231 |
412.73 |
| Jun 22 2016 |
16505 |
477.6 |
| Jun 22 2016 |
23482 |
547.66 |
| Jun 22 2016 |
6087 |
409.7 |
| Jun 22 2016 |
19671 |
442.78 |
| Jun 15 2016 |
16713 |
477.6 |
| Jun 15 2016 |
22182 |
527.42 |
| Jun 15 2016 |
6590 |
415.88 |
| Jun 15 2016 |
17608 |
427.58 |
| Jun 08 2016 |
22349 |
527.42 |
| Jun 08 2016 |
6668 |
415.88 |
| Jun 08 2016 |
16792 |
477.6 |
| Jun 08 2016 |
17654 |
427.58 |
| Jun 01 2016 |
6855 |
415.88 |
| Jun 01 2016 |
22409 |
527.42 |
| Jun 01 2016 |
16862 |
477.6 |
| Jun 01 2016 |
17914 |
427.58 |
| May 25 2016 |
22285 |
527.42 |
| May 25 2016 |
6792 |
415.88 |
| May 25 2016 |
17203 |
481.96 |
| May 25 2016 |
20020 |
442.31 |
| May 18 2016 |
7115 |
420.8 |
| May 18 2016 |
22481 |
527.42 |
| May 18 2016 |
15009 |
459.66 |
| May 18 2016 |
22489 |
457.17 |
| May 11 2016 |
15050 |
459.66 |
| May 11 2016 |
22369 |
527.42 |
| May 11 2016 |
7018 |
420.8 |
| May 11 2016 |
22509 |
457.17 |
| May 04 2016 |
7019 |
420.8 |
| May 04 2016 |
22232 |
527.42 |
| May 04 2016 |
14957 |
459.66 |
| May 04 2016 |
22389 |
457.17 |
| Apr 27 2016 |
22655 |
527.42 |
| Apr 27 2016 |
7196 |
420.8 |
| Apr 27 2016 |
22586 |
456.34 |
| Apr 20 2016 |
7249 |
420.8 |
| Apr 20 2016 |
22654 |
527.42 |
| Apr 20 2016 |
22597 |
456.34 |
| Apr 13 2016 |
22477 |
527.42 |
| Apr 13 2016 |
7696 |
428.25 |
| Apr 13 2016 |
25760 |
477.84 |
| Apr 06 2016 |
22633 |
527.42 |
| Apr 06 2016 |
7824 |
428.25 |
| Apr 06 2016 |
26041 |
477.84 |
| Mar 30 2016 |
22504 |
527.42 |
| Mar 30 2016 |
7611 |
428.25 |
| Mar 30 2016 |
25891 |
477.84 |
| Mar 23 2016 |
7901 |
428.25 |
| Mar 23 2016 |
22436 |
527.42 |
| Mar 23 2016 |
25997 |
477.84 |
| Mar 16 2016 |
7880 |
428.25 |
| Mar 16 2016 |
22414 |
527.42 |
| Mar 16 2016 |
26008 |
477.84 |
| Mar 09 2016 |
7936 |
428.25 |
| Mar 09 2016 |
22296 |
527.42 |
| Mar 09 2016 |
26077 |
477.84 |
| Mar 02 2016 |
7959 |
428.25 |
| Mar 02 2016 |
22240 |
527.42 |
| Mar 02 2016 |
25821 |
477.84 |
| Feb 24 2016 |
7926 |
428.25 |
| Feb 24 2016 |
22150 |
527.42 |
| Feb 24 2016 |
25680 |
477.84 |
| Feb 17 2016 |
22261 |
527.42 |
| Feb 17 2016 |
8005 |
428.25 |
| Feb 17 2016 |
25938 |
477.84 |
| Feb 10 2016 |
8056 |
428.25 |
| Feb 10 2016 |
22188 |
527.42 |
| Feb 10 2016 |
25868 |
477.84 |
| Feb 03 2016 |
22164 |
527.42 |
| Feb 03 2016 |
8057 |
428.25 |
| Feb 03 2016 |
25844 |
477.84 |
| Jan 27 2016 |
22065 |
527.42 |
| Jan 27 2016 |
8057 |
428.25 |
| Jan 27 2016 |
25834 |
477.84 |
| Jan 20 2016 |
22115 |
527.42 |
| Jan 20 2016 |
8064 |
428.25 |
| Jan 20 2016 |
25842 |
477.84 |
| Jan 13 2016 |
22169 |
527.42 |
| Jan 13 2016 |
8064 |
428.25 |
| Jan 13 2016 |
25878 |
477.84 |
| Jan 06 2016 |
8064 |
428.25 |
| Jan 06 2016 |
22190 |
527.42 |
| Jan 06 2016 |
25885 |
477.84 |
| Dec 30 2015 |
22174 |
527.42 |
| Dec 30 2015 |
8071 |
428.25 |
| Dec 30 2015 |
25872 |
477.84 |
| Dec 23 2015 |
22173 |
527.42 |
| Dec 23 2015 |
8071 |
428.25 |
| Dec 23 2015 |
25871 |
477.84 |
| Dec 16 2015 |
8071 |
428.25 |
| Dec 16 2015 |
22173 |
527.42 |
| Dec 16 2015 |
25871 |
477.84 |
| Dec 09 2015 |
8071 |
428.25 |
| Dec 09 2015 |
22183 |
527.42 |
| Dec 09 2015 |
25877 |
477.84 |
| Dec 02 2015 |
22185 |
527.42 |
| Dec 02 2015 |
8071 |
428.25 |
| Dec 02 2015 |
25878 |
477.84 |
| Nov 25 2015 |
22186 |
527.42 |
| Nov 25 2015 |
8071 |
428.25 |
| Nov 25 2015 |
25879 |
477.84 |
| Nov 18 2015 |
8071 |
428.25 |
| Nov 18 2015 |
22186 |
527.42 |
| Nov 18 2015 |
25878 |
477.84 |
| Nov 11 2015 |
8071 |
428.25 |
| Nov 11 2015 |
22186 |
527.42 |
| Nov 11 2015 |
25864 |
477.84 |
| Nov 04 2015 |
8071 |
428.25 |
| Nov 04 2015 |
22186 |
527.42 |
| Nov 04 2015 |
25864 |
477.84 |
| Oct 28 2015 |
22146 |
527.42 |
| Oct 28 2015 |
8054 |
428.25 |
| Oct 28 2015 |
25822 |
477.84 |
| Oct 21 2015 |
8026 |
428.25 |
| Oct 21 2015 |
22174 |
527.42 |
| Oct 21 2015 |
25802 |
477.84 |
| Oct 14 2015 |
22131 |
527.42 |
| Oct 14 2015 |
8026 |
428.25 |
| Oct 14 2015 |
25791 |
477.84 |
| Oct 07 2015 |
22057 |
527.42 |
| Oct 07 2015 |
8029 |
428.25 |
| Oct 07 2015 |
25790 |
477.84 |
| Sep 30 2015 |
22056 |
527.42 |
| Sep 30 2015 |
8044 |
428.25 |
| Sep 30 2015 |
25806 |
477.84 |
| Sep 23 2015 |
8014 |
428.25 |
| Sep 23 2015 |
22027 |
527.42 |
| Sep 23 2015 |
25862 |
477.84 |
| Sep 16 2015 |
21992 |
527.42 |
| Sep 16 2015 |
7982 |
428.25 |
| Sep 16 2015 |
25750 |
477.84 |
| Sep 09 2015 |
7929 |
428.25 |
| Sep 09 2015 |
21938 |
527.42 |
| Sep 09 2015 |
25694 |
477.84 |
| Sep 02 2015 |
7821 |
428.25 |
| Sep 02 2015 |
21709 |
527.42 |
| Sep 02 2015 |
25629 |
477.84 |
| Aug 26 2015 |
21941 |
527.42 |
| Aug 26 2015 |
8014 |
428.25 |
| Aug 26 2015 |
25825 |
477.84 |
| Aug 19 2015 |
22024 |
527.42 |
| Aug 19 2015 |
7940 |
428.25 |
| Aug 19 2015 |
26088 |
477.84 |
| Aug 12 2015 |
22174 |
527.42 |
| Aug 12 2015 |
8007 |
428.25 |
| Aug 12 2015 |
26226 |
477.84 |
| Aug 05 2015 |
22088 |
527.42 |
| Aug 05 2015 |
7996 |
428.25 |
| Aug 05 2015 |
26187 |
477.84 |
| Jul 29 2015 |
24469 |
564.46 |
| Jul 29 2015 |
7922 |
428.25 |
| Jul 29 2015 |
31607 |
519.06 |
| Jul 22 2015 |
24383 |
564.46 |
| Jul 22 2015 |
7992 |
428.25 |
| Jul 22 2015 |
31696 |
519.06 |
| Jul 15 2015 |
25838 |
601.49 |
| Jul 15 2015 |
8159 |
428.25 |
| Jul 15 2015 |
31389 |
514.87 |
| Jul 08 2015 |
8236 |
428.25 |
| Jul 08 2015 |
25905 |
601.49 |
| Jul 08 2015 |
31533 |
514.87 |
| Jul 01 2015 |
26045 |
601.49 |
| Jul 01 2015 |
8322 |
428.25 |
| Jul 01 2015 |
31680 |
514.87 |
| Jun 24 2015 |
8312 |
428.25 |
| Jun 24 2015 |
26127 |
601.49 |
| Jun 24 2015 |
31790 |
514.87 |
| Jun 17 2015 |
26211 |
601.49 |
| Jun 17 2015 |
38912 |
601.49 |
| Jun 10 2015 |
14581 |
618.17 |
| Jun 10 2015 |
26225 |
601.49 |
| Jun 10 2015 |
39446 |
609.83 |
| Jun 03 2015 |
26275 |
601.49 |
| Jun 03 2015 |
14461 |
618.17 |
| Jun 03 2015 |
39699 |
609.83 |
| May 27 2015 |
14124 |
618.17 |
| May 27 2015 |
26221 |
601.49 |
| May 27 2015 |
39295 |
609.83 |
| May 20 2015 |
14115 |
618.17 |
| May 20 2015 |
26339 |
601.49 |
| May 20 2015 |
39411 |
609.83 |
| May 13 2015 |
26247 |
601.49 |
| May 13 2015 |
14124 |
618.17 |
| May 13 2015 |
39581 |
609.83 |
| May 06 2015 |
13460 |
618.17 |
| May 06 2015 |
25728 |
601.49 |
| May 06 2015 |
39102 |
609.83 |
| Apr 29 2015 |
25809 |
601.49 |
| Apr 29 2015 |
13811 |
618.17 |
| Apr 29 2015 |
39289 |
609.83 |
| Apr 22 2015 |
26002 |
601.49 |
| Apr 22 2015 |
14101 |
618.17 |
| Apr 22 2015 |
39562 |
609.83 |
| Apr 15 2015 |
13877 |
618.17 |
| Apr 15 2015 |
25759 |
601.49 |
| Apr 15 2015 |
38867 |
609.83 |
| Apr 08 2015 |
26108 |
601.49 |
| Apr 08 2015 |
13966 |
618.17 |
| Apr 08 2015 |
39077 |
609.83 |
| Apr 01 2015 |
13981 |
618.17 |
| Apr 01 2015 |
26423 |
601.49 |
| Apr 01 2015 |
39915 |
609.83 |
| Mar 25 2015 |
26129 |
601.49 |
| Mar 25 2015 |
13679 |
618.17 |
| Mar 25 2015 |
38847 |
609.83 |
| Mar 18 2015 |
25246 |
601.49 |
| Mar 18 2015 |
12778 |
618.17 |
| Mar 18 2015 |
37171 |
609.83 |
| Mar 11 2015 |
25511 |
601.49 |
| Mar 11 2015 |
13324 |
618.17 |
| Mar 11 2015 |
38131 |
609.83 |
| Mar 04 2015 |
13593 |
618.17 |
| Mar 04 2015 |
25875 |
601.49 |
| Mar 04 2015 |
38602 |
609.83 |
| Feb 25 2015 |
13493 |
618.17 |
| Feb 25 2015 |
25680 |
601.49 |
| Feb 25 2015 |
38601 |
609.83 |
| Feb 18 2015 |
13606 |
618.17 |
| Feb 18 2015 |
25815 |
601.49 |
| Feb 18 2015 |
38721 |
609.83 |
| Feb 11 2015 |
25947 |
601.49 |
| Feb 11 2015 |
13754 |
618.17 |
| Feb 11 2015 |
38746 |
609.83 |
| Feb 04 2015 |
25902 |
601.49 |
| Feb 04 2015 |
13807 |
618.17 |
| Feb 04 2015 |
38744 |
609.83 |
| Jan 28 2015 |
13807 |
618.17 |
| Jan 28 2015 |
25920 |
601.49 |
| Jan 28 2015 |
38717 |
609.83 |
| Jan 21 2015 |
13848 |
618.17 |
| Jan 21 2015 |
25883 |
601.49 |
| Jan 21 2015 |
38769 |
609.83 |
| Jan 14 2015 |
13848 |
618.17 |
| Jan 14 2015 |
25866 |
601.49 |
| Jan 14 2015 |
38750 |
609.83 |
| Jan 07 2015 |
25863 |
601.49 |
| Jan 07 2015 |
13848 |
618.17 |
| Jan 07 2015 |
38743 |
609.83 |
| Dec 31 2014 |
25866 |
601.49 |
| Dec 31 2014 |
13932 |
618.17 |
| Dec 31 2014 |
38774 |
609.83 |
| Dec 24 2014 |
25866 |
601.49 |
| Dec 24 2014 |
13932 |
618.17 |
| Dec 24 2014 |
38774 |
609.83 |
| Dec 17 2014 |
13932 |
618.17 |
| Dec 17 2014 |
25843 |
601.49 |
| Dec 17 2014 |
38761 |
609.83 |
| Dec 10 2014 |
13932 |
618.17 |
| Dec 10 2014 |
25844 |
601.49 |
| Dec 10 2014 |
38762 |
609.83 |
| Dec 03 2014 |
13933 |
618.17 |
| Dec 03 2014 |
25844 |
601.49 |
| Dec 03 2014 |
38762 |
609.83 |
| Nov 26 2014 |
25844 |
601.49 |
| Nov 26 2014 |
13933 |
618.17 |
| Nov 26 2014 |
38762 |
609.83 |
| Nov 19 2014 |
13930 |
618.17 |
| Nov 19 2014 |
25844 |
601.49 |
| Nov 19 2014 |
38761 |
609.83 |
| Nov 12 2014 |
25845 |
601.49 |
| Nov 12 2014 |
13930 |
618.17 |
| Nov 12 2014 |
38764 |
609.83 |
| Nov 05 2014 |
13930 |
618.17 |
| Nov 05 2014 |
25845 |
601.49 |
| Nov 05 2014 |
38766 |
609.83 |
| Oct 29 2014 |
25845 |
601.49 |
| Oct 29 2014 |
13930 |
618.17 |
| Oct 29 2014 |
38759 |
609.83 |
| Oct 22 2014 |
13888 |
618.17 |
| Oct 22 2014 |
25732 |
601.49 |
| Oct 22 2014 |
38752 |
609.83 |
| Oct 15 2014 |
25711 |
601.49 |
| Oct 15 2014 |
13869 |
618.17 |
| Oct 15 2014 |
38600 |
609.83 |
| Oct 08 2014 |
25661 |
601.49 |
| Oct 08 2014 |
13854 |
618.17 |
| Oct 08 2014 |
38565 |
609.83 |
| Oct 01 2014 |
25709 |
601.49 |
| Oct 01 2014 |
13902 |
618.17 |
| Oct 01 2014 |
38644 |
609.83 |
| Sep 24 2014 |
13841 |
618.17 |
| Sep 24 2014 |
25541 |
601.49 |
| Sep 24 2014 |
38597 |
609.83 |
| Sep 17 2014 |
13765 |
618.17 |
| Sep 17 2014 |
25580 |
601.49 |
| Sep 17 2014 |
38443 |
609.83 |
| Sep 10 2014 |
13854 |
618.17 |
| Sep 10 2014 |
25348 |
601.49 |
| Sep 10 2014 |
38500 |
609.83 |
| Sep 03 2014 |
13848 |
618.17 |
| Sep 03 2014 |
25228 |
601.49 |
| Sep 03 2014 |
38532 |
609.83 |
| Aug 27 2014 |
25400 |
601.49 |
| Aug 27 2014 |
13646 |
618.17 |
| Aug 27 2014 |
38631 |
609.83 |
| Aug 20 2014 |
13641 |
618.17 |
| Aug 20 2014 |
38908 |
618.17 |
| Aug 13 2014 |
13614 |
618.17 |
| Aug 13 2014 |
39070 |
618.17 |
| Aug 06 2014 |
13482 |
618.17 |
| Aug 06 2014 |
39264 |
618.17 |
| Jul 30 2014 |
13681 |
618.17 |
| Jul 30 2014 |
39555 |
618.17 |
| Jul 23 2014 |
13463 |
618.17 |
| Jul 23 2014 |
39216 |
618.17 |
| Jul 16 2014 |
13576 |
618.17 |
| Jul 16 2014 |
39216 |
618.17 |
