| Aug 19 2015 |
7590 |
421.43 |
| Aug 19 2015 |
17662 |
421.43 |
| Aug 12 2015 |
7657 |
421.43 |
| Aug 12 2015 |
17745 |
421.43 |
| Aug 05 2015 |
7644 |
421.43 |
| Aug 05 2015 |
17732 |
421.43 |
| Jul 29 2015 |
7586 |
421.43 |
| Jul 29 2015 |
17934 |
421.43 |
| Jul 22 2015 |
8142 |
430.92 |
| Jul 22 2015 |
19472 |
430.92 |
| Jul 15 2015 |
8311 |
430.92 |
| Jul 15 2015 |
19607 |
430.92 |
| Jul 08 2015 |
8377 |
430.92 |
| Jul 08 2015 |
19751 |
430.92 |
| Jul 01 2015 |
8468 |
430.92 |
| Jul 01 2015 |
19848 |
430.92 |
| Jun 24 2015 |
8461 |
430.92 |
| Jun 24 2015 |
19939 |
430.92 |
| Jun 17 2015 |
8398 |
430.92 |
| Jun 17 2015 |
20012 |
430.92 |
| Jun 10 2015 |
9013 |
441.49 |
| Jun 10 2015 |
21593 |
441.49 |
| Jun 03 2015 |
8937 |
441.49 |
| Jun 03 2015 |
21780 |
441.49 |
| May 27 2015 |
8802 |
441.49 |
| May 27 2015 |
21589 |
441.49 |
| May 20 2015 |
8789 |
441.49 |
| May 20 2015 |
21642 |
441.49 |
| May 13 2015 |
8788 |
441.49 |
| May 13 2015 |
21687 |
441.49 |
| May 06 2015 |
8284 |
441.49 |
| May 06 2015 |
21341 |
441.49 |
| Apr 29 2015 |
8583 |
441.49 |
| Apr 29 2015 |
21610 |
441.49 |
| Apr 22 2015 |
8751 |
441.49 |
| Apr 22 2015 |
21694 |
441.49 |
| Apr 15 2015 |
8655 |
441.49 |
| Apr 15 2015 |
21493 |
441.49 |
| Apr 08 2015 |
8674 |
441.49 |
| Apr 08 2015 |
21593 |
441.49 |
| Apr 01 2015 |
8618 |
441.49 |
| Apr 01 2015 |
21969 |
441.49 |
| Mar 25 2015 |
8535 |
441.49 |
| Mar 25 2015 |
21317 |
441.49 |
| Mar 18 2015 |
8125 |
441.49 |
| Mar 18 2015 |
20747 |
441.49 |
| Mar 11 2015 |
8453 |
441.49 |
| Mar 11 2015 |
21326 |
441.49 |
| Mar 04 2015 |
8596 |
441.49 |
| Mar 04 2015 |
21561 |
441.49 |
| Feb 25 2015 |
8504 |
441.49 |
| Feb 25 2015 |
21555 |
441.49 |
| Feb 18 2015 |
8566 |
441.49 |
| Feb 18 2015 |
21647 |
441.49 |
| Feb 11 2015 |
8626 |
441.49 |
| Feb 11 2015 |
21639 |
441.49 |
| Feb 04 2015 |
8642 |
441.49 |
| Feb 04 2015 |
21661 |
441.49 |
| Jan 28 2015 |
8642 |
441.49 |
| Jan 28 2015 |
21675 |
441.49 |
| Jan 21 2015 |
8653 |
441.49 |
| Jan 21 2015 |
21681 |
441.49 |
| Jan 14 2015 |
8653 |
441.49 |
| Jan 14 2015 |
21692 |
441.49 |
| Jan 07 2015 |
8653 |
441.49 |
| Jan 07 2015 |
21661 |
441.49 |
| Dec 31 2014 |
8681 |
441.49 |
| Dec 31 2014 |
21672 |
441.49 |
| Dec 24 2014 |
8681 |
441.49 |
| Dec 24 2014 |
21672 |
441.49 |
| Dec 17 2014 |
8681 |
441.49 |
| Dec 17 2014 |
21662 |
441.49 |
| Dec 10 2014 |
8681 |
441.49 |
| Dec 10 2014 |
21662 |
441.49 |
| Dec 03 2014 |
8682 |
441.49 |
| Dec 03 2014 |
21662 |
441.49 |
| Nov 26 2014 |
8682 |
441.49 |
| Nov 26 2014 |
21662 |
441.49 |
| Nov 19 2014 |
8682 |
441.49 |
| Nov 19 2014 |
21662 |
441.49 |
| Nov 12 2014 |
8682 |
441.49 |
| Nov 12 2014 |
21662 |
441.49 |
| Nov 05 2014 |
8682 |
441.49 |
| Nov 05 2014 |
21663 |
441.49 |
| Oct 29 2014 |
8682 |
441.49 |
| Oct 29 2014 |
21660 |
441.49 |
| Oct 22 2014 |
8661 |
441.49 |
| Oct 22 2014 |
21666 |
441.49 |
| Oct 15 2014 |
8655 |
441.49 |
| Oct 15 2014 |
21596 |
441.49 |
| Oct 08 2014 |
8647 |
441.49 |
| Oct 08 2014 |
21583 |
441.49 |
| Oct 01 2014 |
8658 |
441.49 |
| Oct 01 2014 |
21612 |
441.49 |
| Sep 24 2014 |
8631 |
441.49 |
| Sep 24 2014 |
21644 |
441.49 |
| Sep 17 2014 |
8598 |
441.49 |
| Sep 17 2014 |
21610 |
441.49 |
| Sep 10 2014 |
8612 |
441.49 |
| Sep 10 2014 |
21631 |
441.49 |
| Sep 03 2014 |
9526 |
461.55 |
| Sep 03 2014 |
24696 |
461.55 |
| Aug 27 2014 |
9372 |
461.55 |
| Aug 27 2014 |
24737 |
461.55 |
| Aug 20 2014 |
9348 |
461.55 |
| Aug 20 2014 |
24767 |
461.55 |
| Aug 13 2014 |
9329 |
461.55 |
| Aug 13 2014 |
24798 |
461.55 |
| Aug 06 2014 |
9774 |
473.18 |
| Aug 06 2014 |
26523 |
473.18 |
| Jul 30 2014 |
9913 |
473.18 |
| Jul 30 2014 |
26714 |
473.18 |
| Jul 23 2014 |
9705 |
473.18 |
| Jul 23 2014 |
26484 |
473.18 |
| Jul 16 2014 |
9829 |
473.18 |
| Jul 16 2014 |
26449 |
473.18 |
