| Jun 22 2016 |
10729 |
423.86 |
| Jun 22 2016 |
16811 |
423.86 |
| Jun 15 2016 |
10876 |
423.86 |
| Jun 15 2016 |
17013 |
423.86 |
| Jun 08 2016 |
13736 |
435.53 |
| Jun 08 2016 |
10891 |
423.86 |
| Jun 08 2016 |
17996 |
429.7 |
| Jun 01 2016 |
13805 |
435.53 |
| Jun 01 2016 |
10963 |
423.86 |
| Jun 01 2016 |
18262 |
429.7 |
| May 25 2016 |
13774 |
435.53 |
| May 25 2016 |
10977 |
423.86 |
| May 25 2016 |
18146 |
429.7 |
| May 18 2016 |
13889 |
435.53 |
| May 18 2016 |
11048 |
423.86 |
| May 18 2016 |
18284 |
429.7 |
| May 11 2016 |
11053 |
423.86 |
| May 11 2016 |
13616 |
433.79 |
| May 11 2016 |
18398 |
430.48 |
| May 04 2016 |
13521 |
433.79 |
| May 04 2016 |
10995 |
423.86 |
| May 04 2016 |
18332 |
430.48 |
| Apr 27 2016 |
13753 |
433.79 |
| Apr 27 2016 |
11212 |
423.86 |
| Apr 27 2016 |
18603 |
430.48 |
| Apr 20 2016 |
11167 |
423.86 |
| Apr 20 2016 |
13794 |
433.79 |
| Apr 20 2016 |
18659 |
430.48 |
| Apr 13 2016 |
13666 |
433.79 |
| Apr 13 2016 |
11441 |
423.86 |
| Apr 13 2016 |
18607 |
430.48 |
| Apr 06 2016 |
14082 |
444.08 |
| Apr 06 2016 |
13701 |
433.79 |
| Apr 06 2016 |
20166 |
438.93 |
| Mar 30 2016 |
13921 |
444.08 |
| Mar 30 2016 |
13615 |
433.79 |
| Mar 30 2016 |
20001 |
438.93 |
| Mar 23 2016 |
13635 |
433.79 |
| Mar 23 2016 |
14189 |
444.08 |
| Mar 23 2016 |
20140 |
438.93 |
| Mar 16 2016 |
13530 |
433.79 |
| Mar 16 2016 |
14286 |
444.08 |
| Mar 16 2016 |
20079 |
438.93 |
| Mar 09 2016 |
13480 |
433.79 |
| Mar 09 2016 |
14378 |
444.08 |
| Mar 09 2016 |
20124 |
438.93 |
| Mar 02 2016 |
14961 |
450.36 |
| Mar 02 2016 |
13452 |
433.79 |
| Mar 02 2016 |
20738 |
443.73 |
| Feb 24 2016 |
13388 |
433.79 |
| Feb 24 2016 |
14938 |
450.36 |
| Feb 24 2016 |
20681 |
443.73 |
| Feb 17 2016 |
13444 |
433.79 |
| Feb 17 2016 |
15125 |
450.36 |
| Feb 17 2016 |
20885 |
443.73 |
| Feb 10 2016 |
15048 |
450.36 |
| Feb 10 2016 |
13446 |
433.79 |
| Feb 10 2016 |
20849 |
443.73 |
| Feb 03 2016 |
13436 |
433.79 |
| Feb 03 2016 |
15048 |
450.36 |
| Feb 03 2016 |
20846 |
443.73 |
| Jan 27 2016 |
13413 |
433.79 |
| Jan 27 2016 |
15098 |
450.36 |
| Jan 27 2016 |
20851 |
443.73 |
| Jan 20 2016 |
13441 |
433.79 |
| Jan 20 2016 |
15096 |
450.36 |
| Jan 20 2016 |
20866 |
443.73 |
| Jan 13 2016 |
15115 |
450.36 |
| Jan 13 2016 |
13465 |
433.79 |
| Jan 13 2016 |
20894 |
443.73 |
| Jan 06 2016 |
13477 |
433.79 |
| Jan 06 2016 |
15115 |
450.36 |
| Jan 06 2016 |
20901 |
443.73 |
| Dec 30 2015 |
13480 |
433.79 |
| Dec 30 2015 |
15115 |
450.36 |
| Dec 30 2015 |
20897 |
443.73 |
| Dec 23 2015 |
13479 |
433.79 |
| Dec 23 2015 |
15113 |
450.36 |
| Dec 23 2015 |
20898 |
443.73 |
| Dec 16 2015 |
13479 |
433.79 |
| Dec 16 2015 |
15113 |
450.36 |
| Dec 16 2015 |
20898 |
443.73 |
| Dec 09 2015 |
13485 |
433.79 |
| Dec 09 2015 |
15112 |
450.36 |
| Dec 09 2015 |
20903 |
443.73 |
| Dec 02 2015 |
13486 |
433.79 |
| Dec 02 2015 |
15113 |
450.36 |
| Dec 02 2015 |
20904 |
443.73 |
| Nov 25 2015 |
15113 |
450.36 |
| Nov 25 2015 |
13486 |
433.79 |
| Nov 25 2015 |
20905 |
443.73 |
| Nov 18 2015 |
13486 |
433.79 |
| Nov 18 2015 |
15113 |
450.36 |
| Nov 18 2015 |
20904 |
443.73 |
| Nov 11 2015 |
13486 |
433.79 |
| Nov 11 2015 |
15091 |
450.36 |
| Nov 11 2015 |
20884 |
443.73 |
| Nov 04 2015 |
15091 |
450.36 |
| Nov 04 2015 |
13486 |
433.79 |
| Nov 04 2015 |
20884 |
443.73 |
| Oct 28 2015 |
13463 |
433.79 |
| Oct 28 2015 |
15093 |
450.36 |
| Oct 28 2015 |
20850 |
443.73 |
| Oct 21 2015 |
15049 |
450.36 |
| Oct 21 2015 |
13477 |
433.79 |
| Oct 21 2015 |
20830 |
443.73 |
| Oct 14 2015 |
15039 |
450.36 |
| Oct 14 2015 |
13493 |
433.79 |
| Oct 14 2015 |
20833 |
443.73 |
| Oct 07 2015 |
13467 |
433.79 |
| Oct 07 2015 |
15060 |
450.36 |
| Oct 07 2015 |
20839 |
443.73 |
| Sep 30 2015 |
13464 |
433.79 |
| Sep 30 2015 |
15074 |
450.36 |
| Sep 30 2015 |
20854 |
443.73 |
| Sep 23 2015 |
13453 |
433.79 |
| Sep 23 2015 |
15166 |
450.36 |
| Sep 23 2015 |
20905 |
443.73 |
| Sep 16 2015 |
15019 |
450.36 |
| Sep 16 2015 |
13449 |
433.79 |
| Sep 16 2015 |
20804 |
443.73 |
| Sep 09 2015 |
13441 |
433.79 |
| Sep 09 2015 |
14976 |
450.36 |
| Sep 09 2015 |
20769 |
443.73 |
| Sep 02 2015 |
13347 |
433.79 |
| Sep 02 2015 |
15054 |
450.36 |
| Sep 02 2015 |
20744 |
443.73 |
| Aug 26 2015 |
15226 |
450.36 |
| Aug 26 2015 |
13531 |
433.79 |
| Aug 26 2015 |
20915 |
443.73 |
| Aug 19 2015 |
13558 |
433.79 |
| Aug 19 2015 |
15440 |
450.36 |
| Aug 19 2015 |
21106 |
443.73 |
| Aug 12 2015 |
13650 |
433.79 |
| Aug 12 2015 |
15419 |
450.36 |
| Aug 12 2015 |
21185 |
443.73 |
| Aug 05 2015 |
13610 |
433.79 |
| Aug 05 2015 |
15483 |
450.36 |
| Aug 05 2015 |
21175 |
443.73 |
| Jul 29 2015 |
15481 |
450.36 |
| Jul 29 2015 |
13771 |
433.79 |
| Jul 29 2015 |
21382 |
443.73 |
| Jul 22 2015 |
13712 |
433.79 |
| Jul 22 2015 |
15494 |
450.36 |
| Jul 22 2015 |
21455 |
443.73 |
| Jul 15 2015 |
13819 |
433.79 |
| Jul 15 2015 |
17250 |
463.6 |
| Jul 15 2015 |
22339 |
448.7 |
| Jul 08 2015 |
13865 |
433.79 |
| Jul 08 2015 |
17375 |
463.6 |
| Jul 08 2015 |
22499 |
448.7 |
| Jul 01 2015 |
13976 |
433.79 |
| Jul 01 2015 |
17484 |
463.6 |
| Jul 01 2015 |
22615 |
448.7 |
| Jun 24 2015 |
13874 |
432.55 |
| Jun 24 2015 |
17510 |
463.6 |
| Jun 24 2015 |
22643 |
448.08 |
| Jun 17 2015 |
13630 |
429.57 |
| Jun 17 2015 |
17444 |
463.6 |
| Jun 17 2015 |
23308 |
452.26 |
| Jun 10 2015 |
17608 |
463.6 |
| Jun 10 2015 |
13655 |
429.57 |
| Jun 10 2015 |
23340 |
452.26 |
| Jun 03 2015 |
13741 |
430.27 |
| Jun 03 2015 |
17791 |
463.6 |
| Jun 03 2015 |
23513 |
452.49 |
| May 27 2015 |
13696 |
430.27 |
| May 27 2015 |
17639 |
463.6 |
| May 27 2015 |
23320 |
452.49 |
| May 20 2015 |
17705 |
463.6 |
| May 20 2015 |
13769 |
430.27 |
| May 20 2015 |
23331 |
452.49 |
| May 13 2015 |
17907 |
463.6 |
| May 13 2015 |
25123 |
463.6 |
| May 06 2015 |
17726 |
463.6 |
| May 06 2015 |
24717 |
463.6 |
| Apr 29 2015 |
17931 |
463.6 |
| Apr 29 2015 |
24919 |
463.6 |
| Apr 22 2015 |
18013 |
463.6 |
| Apr 22 2015 |
25019 |
463.6 |
| Apr 15 2015 |
17637 |
462.91 |
| Apr 15 2015 |
24647 |
462.91 |
| Apr 08 2015 |
17841 |
464.25 |
| Apr 08 2015 |
24951 |
464.25 |
| Apr 01 2015 |
17950 |
464.25 |
| Apr 01 2015 |
25392 |
464.25 |
| Mar 25 2015 |
17436 |
464.25 |
| Mar 25 2015 |
24667 |
464.25 |
| Mar 18 2015 |
16910 |
465.58 |
| Mar 18 2015 |
24116 |
465.58 |
| Mar 11 2015 |
17277 |
465.58 |
| Mar 11 2015 |
24799 |
465.58 |
| Mar 04 2015 |
17549 |
465.58 |
| Mar 04 2015 |
25074 |
465.58 |
| Feb 25 2015 |
17577 |
465.58 |
| Feb 25 2015 |
25073 |
465.58 |
| Feb 18 2015 |
17735 |
465.58 |
| Feb 18 2015 |
25163 |
465.58 |
| Feb 11 2015 |
17740 |
465.58 |
| Feb 11 2015 |
25165 |
465.58 |
| Feb 04 2015 |
17794 |
465.58 |
| Feb 04 2015 |
25205 |
465.58 |
| Jan 28 2015 |
17726 |
465.58 |
| Jan 28 2015 |
25203 |
465.58 |
| Jan 21 2015 |
17731 |
465.58 |
| Jan 21 2015 |
25233 |
465.58 |
| Jan 14 2015 |
17745 |
465.58 |
| Jan 14 2015 |
25234 |
465.58 |
| Jan 07 2015 |
17745 |
465.58 |
| Jan 07 2015 |
25205 |
465.58 |
| Dec 31 2014 |
17745 |
465.58 |
| Dec 31 2014 |
25217 |
465.58 |
| Dec 24 2014 |
17745 |
465.58 |
| Dec 24 2014 |
25217 |
465.58 |
| Dec 17 2014 |
17745 |
465.58 |
| Dec 17 2014 |
25210 |
465.58 |
| Dec 10 2014 |
17745 |
465.58 |
| Dec 10 2014 |
25211 |
465.58 |
| Dec 03 2014 |
17745 |
465.58 |
| Dec 03 2014 |
25211 |
465.58 |
| Nov 26 2014 |
17745 |
465.58 |
| Nov 26 2014 |
25211 |
465.58 |
| Nov 19 2014 |
17745 |
465.58 |
| Nov 19 2014 |
25211 |
465.58 |
| Nov 12 2014 |
17745 |
465.58 |
| Nov 12 2014 |
25211 |
465.58 |
| Nov 05 2014 |
17745 |
465.58 |
| Nov 05 2014 |
25212 |
465.58 |
| Oct 29 2014 |
17739 |
465.58 |
| Oct 29 2014 |
25207 |
465.58 |
| Oct 22 2014 |
17696 |
465.58 |
| Oct 22 2014 |
25210 |
465.58 |
| Oct 15 2014 |
17599 |
465.58 |
| Oct 15 2014 |
25124 |
465.58 |
| Oct 08 2014 |
17621 |
465.58 |
| Oct 08 2014 |
25118 |
465.58 |
| Oct 01 2014 |
17628 |
465.58 |
| Oct 01 2014 |
25165 |
465.58 |
| Sep 24 2014 |
17737 |
465.58 |
| Sep 24 2014 |
25191 |
465.58 |
| Sep 17 2014 |
17582 |
465.58 |
| Sep 17 2014 |
25137 |
465.58 |
| Sep 10 2014 |
17587 |
465.58 |
| Sep 10 2014 |
25160 |
465.58 |
| Sep 03 2014 |
17628 |
465.58 |
| Sep 03 2014 |
25234 |
465.58 |
| Aug 27 2014 |
17504 |
465.58 |
| Aug 27 2014 |
25278 |
465.58 |
| Aug 20 2014 |
17531 |
465.58 |
| Aug 20 2014 |
25318 |
465.58 |
| Aug 13 2014 |
17464 |
465.58 |
| Aug 13 2014 |
25368 |
465.58 |
| Aug 06 2014 |
17633 |
465.58 |
| Aug 06 2014 |
25485 |
465.58 |
| Jul 30 2014 |
17681 |
465.58 |
| Jul 30 2014 |
25653 |
465.58 |
| Jul 23 2014 |
17511 |
465.58 |
| Jul 23 2014 |
25422 |
465.58 |
| Jul 16 2014 |
17687 |
465.58 |
| Jul 16 2014 |
25393 |
465.58 |
