| Jun 02 2017 |
17317 |
493.96 |
| Jun 02 2017 |
23318 |
493.96 |
| May 26 2017 |
17358 |
493.96 |
| May 26 2017 |
23417 |
493.96 |
| May 19 2017 |
17828 |
493.96 |
| May 19 2017 |
23750 |
493.96 |
| May 12 2017 |
17915 |
493.96 |
| May 12 2017 |
23882 |
493.96 |
| May 05 2017 |
17927 |
493.96 |
| May 05 2017 |
23843 |
493.96 |
| Apr 28 2017 |
17762 |
493.96 |
| Apr 28 2017 |
23577 |
493.96 |
| Apr 21 2017 |
18053 |
493.96 |
| Apr 21 2017 |
23835 |
493.96 |
| Apr 14 2017 |
18207 |
493.96 |
| Apr 14 2017 |
23807 |
493.96 |
| Apr 07 2017 |
18031 |
493.96 |
| Apr 07 2017 |
23487 |
493.96 |
| Mar 31 2017 |
18033 |
493.96 |
| Mar 31 2017 |
23731 |
493.96 |
| Mar 24 2017 |
17678 |
493.96 |
| Mar 24 2017 |
23345 |
493.96 |
| Mar 17 2017 |
17945 |
493.96 |
| Mar 17 2017 |
23524 |
493.96 |
| Mar 10 2017 |
17929 |
493.96 |
| Mar 10 2017 |
23567 |
493.96 |
| Mar 03 2017 |
17766 |
493.96 |
| Mar 03 2017 |
23446 |
493.96 |
| Feb 24 2017 |
17953 |
493.96 |
| Feb 24 2017 |
23465 |
493.96 |
| Feb 17 2017 |
17910 |
493.96 |
| Feb 17 2017 |
23430 |
493.96 |
| Feb 10 2017 |
18142 |
493.96 |
| Feb 10 2017 |
23539 |
493.96 |
| Feb 03 2017 |
18089 |
493.96 |
| Feb 03 2017 |
23498 |
493.96 |
| Jan 27 2017 |
18068 |
493.96 |
| Jan 27 2017 |
23504 |
493.96 |
| Jan 20 2017 |
18009 |
493.96 |
| Jan 20 2017 |
23455 |
493.96 |
| Jan 13 2017 |
17979 |
493.96 |
| Jan 13 2017 |
23425 |
493.96 |
| Jan 06 2017 |
17979 |
493.96 |
| Jan 06 2017 |
23430 |
493.96 |
| Dec 30 2016 |
17980 |
493.96 |
| Dec 30 2016 |
23440 |
493.96 |
| Dec 23 2016 |
17980 |
493.96 |
| Dec 23 2016 |
23440 |
493.96 |
| Dec 16 2016 |
17980 |
493.96 |
| Dec 16 2016 |
23437 |
493.96 |
| Dec 09 2016 |
17980 |
493.96 |
| Dec 09 2016 |
23437 |
493.96 |
| Dec 02 2016 |
17980 |
493.96 |
| Dec 02 2016 |
23437 |
493.96 |
| Nov 25 2016 |
17980 |
493.96 |
| Nov 25 2016 |
23434 |
493.96 |
| Nov 18 2016 |
17980 |
493.96 |
| Nov 18 2016 |
23434 |
493.96 |
| Nov 11 2016 |
17952 |
493.96 |
| Nov 11 2016 |
23406 |
493.96 |
| Nov 04 2016 |
17952 |
493.96 |
| Nov 04 2016 |
23406 |
493.96 |
| Oct 28 2016 |
17968 |
493.96 |
| Oct 28 2016 |
23422 |
493.96 |
| Oct 21 2016 |
17987 |
493.96 |
| Oct 21 2016 |
23444 |
493.96 |
| Oct 14 2016 |
17998 |
493.96 |
| Oct 14 2016 |
23416 |
493.96 |
| Oct 07 2016 |
18013 |
493.96 |
| Oct 07 2016 |
23433 |
493.96 |
| Sep 30 2016 |
18027 |
493.96 |
| Sep 30 2016 |
23471 |
493.96 |
| Sep 23 2016 |
17809 |
493.96 |
| Sep 23 2016 |
23299 |
493.96 |
| Sep 16 2016 |
17727 |
493.96 |
| Sep 16 2016 |
23319 |
493.96 |
| Sep 09 2016 |
17845 |
493.96 |
| Sep 09 2016 |
23387 |
493.96 |
| Sep 02 2016 |
17902 |
493.96 |
| Sep 02 2016 |
23547 |
493.96 |
| Aug 26 2016 |
17700 |
493.96 |
| Aug 26 2016 |
23352 |
493.96 |
| Aug 19 2016 |
17733 |
493.96 |
| Aug 19 2016 |
23372 |
493.96 |
| Aug 12 2016 |
17762 |
493.96 |
| Aug 12 2016 |
25331 |
493.96 |
| Aug 05 2016 |
17802 |
493.96 |
| Aug 05 2016 |
25478 |
493.96 |
| Jul 29 2016 |
17669 |
493.96 |
| Jul 29 2016 |
25674 |
493.96 |
| Jul 22 2016 |
17788 |
493.96 |
| Jul 22 2016 |
25882 |
493.96 |
| Jun 22 2016 |
18056 |
493.96 |
| Jun 22 2016 |
26958 |
493.96 |
| Jun 15 2016 |
18296 |
493.96 |
| Jun 15 2016 |
27236 |
493.96 |
| Jun 08 2016 |
18397 |
493.96 |
| Jun 08 2016 |
27361 |
493.96 |
| Jun 01 2016 |
13605 |
447.93 |
| Jun 01 2016 |
20989 |
447.93 |
| May 25 2016 |
13583 |
447.93 |
| May 25 2016 |
20846 |
447.93 |
| May 18 2016 |
13683 |
447.93 |
| May 18 2016 |
21031 |
447.93 |
| May 11 2016 |
13734 |
447.93 |
| May 11 2016 |
21047 |
447.93 |
| May 04 2016 |
13654 |
447.93 |
| May 04 2016 |
20950 |
447.93 |
| Apr 27 2016 |
13905 |
447.93 |
| Apr 27 2016 |
21279 |
447.93 |
| Apr 20 2016 |
13848 |
447.93 |
| Apr 20 2016 |
21288 |
447.93 |
| Apr 13 2016 |
14188 |
447.93 |
| Apr 13 2016 |
21296 |
447.93 |
| Apr 06 2016 |
14543 |
447.93 |
| Apr 06 2016 |
9934 |
398.18 |
| Apr 06 2016 |
17605 |
423.06 |
| Mar 30 2016 |
14382 |
447.93 |
| Mar 30 2016 |
9833 |
398.18 |
| Mar 30 2016 |
17481 |
423.06 |
| Mar 23 2016 |
9856 |
398.18 |
| Mar 23 2016 |
14650 |
447.93 |
| Mar 23 2016 |
17630 |
423.06 |
| Mar 16 2016 |
9738 |
398.18 |
| Mar 16 2016 |
14758 |
447.93 |
| Mar 16 2016 |
17576 |
423.06 |
| Mar 09 2016 |
9715 |
398.18 |
| Mar 09 2016 |
14852 |
447.93 |
| Mar 09 2016 |
17618 |
423.06 |
| Mar 02 2016 |
14661 |
447.93 |
| Mar 02 2016 |
9670 |
398.18 |
| Mar 02 2016 |
17510 |
423.06 |
| Feb 24 2016 |
9640 |
398.18 |
| Feb 24 2016 |
14641 |
447.93 |
| Feb 24 2016 |
17447 |
423.06 |
| Feb 17 2016 |
9687 |
398.18 |
| Feb 17 2016 |
14823 |
447.93 |
| Feb 17 2016 |
17622 |
423.06 |
| Feb 10 2016 |
14745 |
447.93 |
| Feb 10 2016 |
9714 |
398.18 |
| Feb 10 2016 |
17615 |
423.06 |
| Feb 03 2016 |
9723 |
398.18 |
| Feb 03 2016 |
14739 |
447.93 |
| Feb 03 2016 |
17620 |
423.06 |
| Jan 27 2016 |
9715 |
398.18 |
| Jan 27 2016 |
14370 |
444.3 |
| Jan 27 2016 |
18573 |
428.93 |
| Jan 20 2016 |
9741 |
398.18 |
| Jan 20 2016 |
14377 |
444.3 |
| Jan 20 2016 |
18579 |
428.93 |
| Jan 13 2016 |
14394 |
444.3 |
| Jan 13 2016 |
9751 |
398.18 |
| Jan 13 2016 |
18598 |
428.93 |
| Jan 06 2016 |
9762 |
398.18 |
| Jan 06 2016 |
14394 |
444.3 |
| Jan 06 2016 |
18607 |
428.93 |
| Dec 30 2015 |
9762 |
398.18 |
| Dec 30 2015 |
14394 |
444.3 |
| Dec 30 2015 |
18606 |
428.93 |
| Dec 23 2015 |
9761 |
398.18 |
| Dec 23 2015 |
14392 |
444.3 |
| Dec 23 2015 |
18606 |
428.93 |
| Dec 16 2015 |
9761 |
398.18 |
| Dec 16 2015 |
14392 |
444.3 |
| Dec 16 2015 |
18606 |
428.93 |
| Dec 09 2015 |
9772 |
398.18 |
| Dec 09 2015 |
14391 |
444.3 |
| Dec 09 2015 |
18611 |
428.93 |
| Dec 02 2015 |
9773 |
398.18 |
| Dec 02 2015 |
14392 |
444.3 |
| Dec 02 2015 |
18613 |
428.93 |
| Nov 25 2015 |
14392 |
444.3 |
| Nov 25 2015 |
9773 |
398.18 |
| Nov 25 2015 |
18614 |
428.93 |
| Nov 18 2015 |
9773 |
398.18 |
| Nov 18 2015 |
14392 |
444.3 |
| Nov 18 2015 |
18614 |
428.93 |
| Nov 11 2015 |
9773 |
398.18 |
| Nov 11 2015 |
14369 |
444.3 |
| Nov 11 2015 |
18601 |
428.93 |
| Nov 04 2015 |
14369 |
444.3 |
| Nov 04 2015 |
9773 |
398.18 |
| Nov 04 2015 |
18601 |
428.93 |
| Oct 28 2015 |
9757 |
398.18 |
| Oct 28 2015 |
14371 |
444.3 |
| Oct 28 2015 |
18576 |
428.93 |
| Oct 21 2015 |
14321 |
444.3 |
| Oct 21 2015 |
9772 |
398.18 |
| Oct 21 2015 |
18558 |
428.93 |
| Oct 14 2015 |
14315 |
444.3 |
| Oct 14 2015 |
9779 |
398.18 |
| Oct 14 2015 |
18561 |
428.93 |
| Oct 07 2015 |
9762 |
398.18 |
| Oct 07 2015 |
14336 |
444.3 |
| Oct 07 2015 |
18560 |
428.93 |
| Sep 30 2015 |
9764 |
398.18 |
| Sep 30 2015 |
14350 |
444.3 |
| Sep 30 2015 |
18581 |
428.93 |
| Sep 23 2015 |
9766 |
398.18 |
| Sep 23 2015 |
14429 |
444.3 |
| Sep 23 2015 |
18634 |
428.93 |
| Sep 16 2015 |
14292 |
444.3 |
| Sep 16 2015 |
9759 |
398.18 |
| Sep 16 2015 |
18538 |
428.93 |
| Sep 09 2015 |
9776 |
398.18 |
| Sep 09 2015 |
14255 |
444.3 |
| Sep 09 2015 |
18513 |
428.93 |
| Sep 02 2015 |
9697 |
398.18 |
| Sep 02 2015 |
14338 |
444.3 |
| Sep 02 2015 |
18486 |
428.93 |
| Aug 26 2015 |
14482 |
444.3 |
| Aug 26 2015 |
9882 |
398.18 |
| Aug 26 2015 |
18651 |
428.93 |
| Aug 19 2015 |
9892 |
398.18 |
| Aug 19 2015 |
14710 |
444.3 |
| Aug 19 2015 |
18837 |
428.93 |
| Aug 12 2015 |
9955 |
398.18 |
| Aug 12 2015 |
14686 |
444.3 |
| Aug 12 2015 |
18938 |
428.93 |
| Aug 05 2015 |
9952 |
398.18 |
| Aug 05 2015 |
14740 |
444.3 |
| Aug 05 2015 |
18935 |
428.93 |
| Jul 29 2015 |
14739 |
444.3 |
| Jul 29 2015 |
10068 |
398.18 |
| Jul 29 2015 |
19128 |
428.93 |
| Jul 22 2015 |
10030 |
398.18 |
| Jul 22 2015 |
14769 |
444.3 |
| Jul 22 2015 |
19160 |
428.93 |
| Jul 15 2015 |
10129 |
398.18 |
| Jul 15 2015 |
15059 |
444.3 |
| Jul 15 2015 |
19301 |
428.93 |
| Jul 08 2015 |
10161 |
398.18 |
| Jul 08 2015 |
15153 |
444.3 |
| Jul 08 2015 |
19421 |
428.93 |
| Jul 01 2015 |
10231 |
398.18 |
| Jul 01 2015 |
15245 |
444.3 |
| Jul 01 2015 |
19511 |
428.93 |
| Jun 24 2015 |
10291 |
398.18 |
| Jun 24 2015 |
15282 |
444.3 |
| Jun 24 2015 |
19593 |
428.93 |
| Jun 17 2015 |
10349 |
398.18 |
| Jun 17 2015 |
15215 |
444.3 |
| Jun 17 2015 |
19666 |
428.93 |
| Jun 10 2015 |
15345 |
444.3 |
| Jun 10 2015 |
10399 |
398.18 |
| Jun 10 2015 |
19643 |
428.93 |
| Jun 03 2015 |
10437 |
398.18 |
| Jun 03 2015 |
15088 |
440.67 |
| Jun 03 2015 |
18313 |
419.43 |
| May 27 2015 |
10429 |
398.18 |
| May 27 2015 |
14954 |
440.67 |
| May 27 2015 |
18140 |
419.43 |
| May 20 2015 |
15015 |
440.67 |
| May 20 2015 |
10478 |
398.18 |
| May 20 2015 |
18193 |
419.43 |
| May 13 2015 |
10465 |
398.18 |
| May 13 2015 |
15169 |
440.67 |
| May 13 2015 |
18281 |
419.43 |
| May 06 2015 |
15027 |
440.67 |
| May 06 2015 |
10157 |
398.18 |
| May 06 2015 |
17928 |
419.43 |
| Apr 29 2015 |
12431 |
418.72 |
| Apr 29 2015 |
15224 |
440.67 |
| Apr 29 2015 |
19224 |
426.04 |
| Apr 22 2015 |
15879 |
445.82 |
| Apr 22 2015 |
12482 |
418.72 |
| Apr 22 2015 |
20289 |
432.27 |
| Apr 15 2015 |
14396 |
439.27 |
| Apr 15 2015 |
15661 |
445.82 |
| Apr 15 2015 |
21826 |
443.63 |
| Apr 08 2015 |
15678 |
445.82 |
| Apr 08 2015 |
14571 |
439.27 |
| Apr 08 2015 |
21923 |
443.63 |
| Apr 01 2015 |
14705 |
439.27 |
| Apr 01 2015 |
15811 |
445.82 |
| Apr 01 2015 |
22309 |
443.63 |
| Mar 25 2015 |
14536 |
439.27 |
| Mar 25 2015 |
15309 |
445.82 |
| Mar 25 2015 |
21622 |
443.63 |
| Mar 18 2015 |
14302 |
439.27 |
| Mar 18 2015 |
14813 |
445.82 |
| Mar 18 2015 |
21057 |
443.63 |
| Mar 11 2015 |
15130 |
445.82 |
| Mar 11 2015 |
14431 |
439.27 |
| Mar 11 2015 |
21639 |
443.63 |
| Mar 04 2015 |
14631 |
439.27 |
| Mar 04 2015 |
15359 |
445.82 |
| Mar 04 2015 |
21862 |
443.63 |
| Feb 25 2015 |
15379 |
445.82 |
| Feb 25 2015 |
14549 |
439.27 |
| Feb 25 2015 |
21860 |
443.63 |
| Feb 18 2015 |
15500 |
445.82 |
| Feb 18 2015 |
14612 |
439.27 |
| Feb 18 2015 |
21952 |
443.63 |
| Feb 11 2015 |
15521 |
445.82 |
| Feb 11 2015 |
14664 |
439.27 |
| Feb 11 2015 |
21950 |
443.63 |
| Feb 04 2015 |
14664 |
439.27 |
| Feb 04 2015 |
15548 |
445.82 |
| Feb 04 2015 |
21973 |
443.63 |
| Jan 28 2015 |
14687 |
439.27 |
| Jan 28 2015 |
16073 |
450.96 |
| Jan 28 2015 |
22212 |
445.11 |
| Jan 21 2015 |
14672 |
439.27 |
| Jan 21 2015 |
16083 |
450.96 |
| Jan 21 2015 |
22225 |
445.11 |
| Jan 14 2015 |
16099 |
450.96 |
| Jan 14 2015 |
14670 |
439.27 |
| Jan 14 2015 |
22235 |
445.11 |
| Jan 07 2015 |
16100 |
450.96 |
| Jan 07 2015 |
14640 |
439.27 |
| Jan 07 2015 |
22206 |
445.11 |
| Dec 31 2014 |
14639 |
439.27 |
| Dec 31 2014 |
16100 |
450.96 |
| Dec 31 2014 |
22215 |
445.11 |
| Dec 24 2014 |
16100 |
450.96 |
| Dec 24 2014 |
14639 |
439.27 |
| Dec 24 2014 |
22215 |
445.11 |
| Dec 17 2014 |
14624 |
439.27 |
| Dec 17 2014 |
16100 |
450.96 |
| Dec 17 2014 |
22205 |
445.11 |
| Dec 10 2014 |
14624 |
439.27 |
| Dec 10 2014 |
16100 |
450.96 |
| Dec 10 2014 |
22205 |
445.11 |
| Dec 03 2014 |
14624 |
439.27 |
| Dec 03 2014 |
16100 |
450.96 |
| Dec 03 2014 |
22205 |
445.11 |
| Nov 26 2014 |
16100 |
450.96 |
| Nov 26 2014 |
14624 |
439.27 |
| Nov 26 2014 |
22205 |
445.11 |
| Nov 19 2014 |
14624 |
439.27 |
| Nov 19 2014 |
16100 |
450.96 |
| Nov 19 2014 |
22205 |
445.11 |
| Nov 12 2014 |
14624 |
439.27 |
| Nov 12 2014 |
16100 |
450.96 |
| Nov 12 2014 |
22205 |
445.11 |
| Nov 05 2014 |
16100 |
450.96 |
| Nov 05 2014 |
14624 |
439.27 |
| Nov 05 2014 |
22206 |
445.11 |
| Oct 29 2014 |
16095 |
450.96 |
| Oct 29 2014 |
14624 |
439.27 |
| Oct 29 2014 |
22203 |
445.11 |
| Oct 22 2014 |
14568 |
439.27 |
| Oct 22 2014 |
16072 |
450.96 |
| Oct 22 2014 |
22216 |
445.11 |
| Oct 15 2014 |
15986 |
450.96 |
| Oct 15 2014 |
14549 |
439.27 |
| Oct 15 2014 |
22144 |
445.11 |
| Oct 08 2014 |
15988 |
450.96 |
| Oct 08 2014 |
14531 |
439.27 |
| Oct 08 2014 |
22132 |
445.11 |
| Oct 01 2014 |
14562 |
439.27 |
| Oct 01 2014 |
15995 |
450.96 |
| Oct 01 2014 |
22163 |
445.11 |
| Sep 24 2014 |
14512 |
439.27 |
| Sep 24 2014 |
16105 |
450.96 |
| Sep 24 2014 |
22195 |
445.11 |
| Sep 17 2014 |
15969 |
450.96 |
| Sep 17 2014 |
14577 |
439.27 |
| Sep 17 2014 |
22159 |
445.11 |
| Sep 10 2014 |
14445 |
439.27 |
| Sep 10 2014 |
15990 |
450.96 |
| Sep 10 2014 |
22176 |
445.11 |
| Sep 03 2014 |
14444 |
439.27 |
| Sep 03 2014 |
16016 |
450.96 |
| Sep 03 2014 |
22227 |
445.11 |
| Aug 27 2014 |
14553 |
439.27 |
| Aug 27 2014 |
15897 |
450.96 |
| Aug 27 2014 |
22282 |
445.11 |
| Aug 20 2014 |
15919 |
450.96 |
| Aug 20 2014 |
14475 |
439.27 |
| Aug 20 2014 |
22305 |
445.11 |
| Aug 13 2014 |
14526 |
439.27 |
| Aug 13 2014 |
15874 |
450.96 |
| Aug 13 2014 |
22363 |
445.11 |
| Aug 06 2014 |
14573 |
439.27 |
| Aug 06 2014 |
16041 |
450.96 |
| Aug 06 2014 |
22463 |
445.11 |
| Jul 30 2014 |
16089 |
450.96 |
| Jul 30 2014 |
14600 |
439.27 |
| Jul 30 2014 |
22630 |
445.11 |
| Jul 23 2014 |
14445 |
439.27 |
| Jul 23 2014 |
15946 |
450.96 |
| Jul 23 2014 |
22449 |
445.11 |
| Jul 16 2014 |
14435 |
439.27 |
| Jul 16 2014 |
16113 |
450.96 |
| Jul 16 2014 |
22431 |
445.11 |
