| Apr 17 2020 |
14831 |
551.9 |
| Apr 17 2020 |
22501 |
551.9 |
| Apr 10 2020 |
15293 |
551.9 |
| Apr 10 2020 |
23027 |
551.9 |
| Apr 03 2020 |
15862 |
551.9 |
| Apr 03 2020 |
23583 |
551.9 |
| Mar 27 2020 |
16475 |
551.9 |
| Mar 27 2020 |
24198 |
551.9 |
| Mar 20 2020 |
16819 |
551.9 |
| Mar 20 2020 |
24535 |
551.9 |
| Mar 13 2020 |
17156 |
551.9 |
| Mar 13 2020 |
24861 |
551.9 |
| Mar 06 2020 |
17493 |
551.9 |
| Mar 06 2020 |
25099 |
551.9 |
| Feb 28 2020 |
17503 |
551.9 |
| Feb 28 2020 |
25096 |
551.9 |
| Feb 21 2020 |
17239 |
551.9 |
| Feb 21 2020 |
24870 |
551.9 |
| Feb 14 2020 |
17320 |
551.9 |
| Feb 14 2020 |
24929 |
551.9 |
| Feb 07 2020 |
17265 |
551.9 |
| Feb 07 2020 |
24760 |
551.9 |
| Jan 31 2020 |
17355 |
551.9 |
| Jan 31 2020 |
24823 |
551.9 |
| Jan 24 2020 |
17383 |
551.9 |
| Jan 24 2020 |
24866 |
551.9 |
| Jan 17 2020 |
17408 |
551.9 |
| Jan 17 2020 |
24731 |
551.9 |
| Jan 10 2020 |
17408 |
551.9 |
| Jan 10 2020 |
24733 |
551.9 |
| Jan 03 2020 |
17410 |
551.9 |
| Jan 03 2020 |
24742 |
551.9 |
| Dec 27 2019 |
17410 |
551.9 |
| Dec 27 2019 |
24736 |
551.9 |
| Dec 20 2019 |
17410 |
551.9 |
| Dec 20 2019 |
24736 |
551.9 |
| Dec 13 2019 |
17411 |
551.9 |
| Dec 13 2019 |
24737 |
551.9 |
| Dec 06 2019 |
17411 |
551.9 |
| Dec 06 2019 |
24721 |
551.9 |
| Nov 29 2019 |
17411 |
551.9 |
| Nov 29 2019 |
24695 |
551.9 |
| Nov 22 2019 |
17411 |
551.9 |
| Nov 22 2019 |
24695 |
551.9 |
| Nov 15 2019 |
17411 |
551.9 |
| Nov 15 2019 |
24700 |
551.9 |
| Nov 08 2019 |
17348 |
551.9 |
| Nov 08 2019 |
24614 |
551.9 |
| Nov 01 2019 |
16979 |
551.9 |
| Nov 01 2019 |
24255 |
551.9 |
| Oct 25 2019 |
16979 |
551.9 |
| Oct 25 2019 |
24273 |
551.9 |
| Oct 18 2019 |
17068 |
551.9 |
| Oct 18 2019 |
24329 |
551.9 |
| Oct 11 2019 |
17008 |
551.9 |
| Oct 11 2019 |
24279 |
551.9 |
| Oct 04 2019 |
16965 |
551.9 |
| Oct 04 2019 |
24251 |
551.9 |
| Sep 27 2019 |
16967 |
551.9 |
| Sep 27 2019 |
24387 |
551.9 |
| Sep 20 2019 |
16899 |
551.9 |
| Sep 20 2019 |
24361 |
551.9 |
| Sep 13 2019 |
17005 |
551.9 |
| Sep 13 2019 |
24420 |
551.9 |
| Sep 06 2019 |
17366 |
551.9 |
| Sep 06 2019 |
24868 |
551.9 |
| Aug 30 2019 |
17465 |
551.9 |
| Aug 30 2019 |
25045 |
551.9 |
| Aug 23 2019 |
17693 |
551.9 |
| Aug 23 2019 |
25326 |
551.9 |
| Aug 16 2019 |
17574 |
551.9 |
| Aug 16 2019 |
25244 |
551.9 |
| Aug 09 2019 |
17651 |
551.9 |
| Aug 09 2019 |
25365 |
551.9 |
| Aug 02 2019 |
17811 |
551.9 |
| Aug 02 2019 |
25547 |
551.9 |
| Jul 26 2019 |
17777 |
551.9 |
| Jul 26 2019 |
25667 |
551.9 |
| Jul 19 2019 |
18066 |
551.9 |
| Jul 19 2019 |
25884 |
551.9 |
| Jul 12 2019 |
17989 |
551.9 |
| Jul 12 2019 |
25933 |
551.9 |
| Jul 05 2019 |
18221 |
551.9 |
| Jul 05 2019 |
26404 |
551.9 |
| Jun 28 2019 |
18331 |
551.9 |
| Jun 28 2019 |
26601 |
551.9 |
| Jun 21 2019 |
18306 |
551.9 |
| Jun 21 2019 |
26426 |
551.9 |
| Jun 14 2019 |
18228 |
551.9 |
| Jun 14 2019 |
26505 |
551.9 |
| Jun 07 2019 |
18353 |
551.9 |
| Jun 07 2019 |
26759 |
551.9 |
| May 31 2019 |
18340 |
551.9 |
| May 31 2019 |
26659 |
551.9 |
| May 24 2019 |
18291 |
551.9 |
| May 24 2019 |
26678 |
551.9 |
| May 17 2019 |
18338 |
551.9 |
| May 17 2019 |
26679 |
551.9 |
| May 10 2019 |
18472 |
551.9 |
| May 10 2019 |
26676 |
551.9 |
| May 03 2019 |
18540 |
551.9 |
| May 03 2019 |
26762 |
551.9 |
| Apr 26 2019 |
18725 |
551.9 |
| Apr 26 2019 |
26084 |
551.9 |
| Apr 05 2019 |
15238 |
509.41 |
| Apr 05 2019 |
21435 |
509.41 |
| Mar 29 2019 |
15117 |
509.41 |
| Mar 29 2019 |
21233 |
509.41 |
| Mar 22 2019 |
14830 |
509.41 |
| Mar 22 2019 |
20929 |
509.41 |
| Mar 15 2019 |
14940 |
509.41 |
| Mar 15 2019 |
20875 |
509.41 |
| Mar 08 2019 |
14701 |
509.41 |
| Mar 08 2019 |
20619 |
509.41 |
| Mar 01 2019 |
14805 |
509.41 |
| Mar 01 2019 |
20704 |
509.41 |
| Feb 22 2019 |
14874 |
509.41 |
| Feb 22 2019 |
20783 |
509.41 |
| Feb 15 2019 |
14757 |
509.41 |
| Feb 15 2019 |
20559 |
509.41 |
| Feb 08 2019 |
14694 |
509.41 |
| Feb 08 2019 |
20344 |
509.41 |
| Feb 01 2019 |
14705 |
509.41 |
| Feb 01 2019 |
20353 |
509.41 |
| Jan 25 2019 |
14737 |
509.41 |
| Jan 25 2019 |
20384 |
509.41 |
| Jan 18 2019 |
14802 |
509.41 |
| Jan 18 2019 |
20415 |
509.41 |
| Jan 11 2019 |
14802 |
509.41 |
| Jan 11 2019 |
20389 |
509.41 |
| Jan 04 2019 |
14803 |
509.41 |
| Jan 04 2019 |
20400 |
509.41 |
| Dec 28 2018 |
14803 |
509.41 |
| Dec 28 2018 |
20400 |
509.41 |
| Dec 21 2018 |
14803 |
509.41 |
| Dec 21 2018 |
20400 |
509.41 |
| Dec 14 2018 |
14803 |
509.41 |
| Dec 14 2018 |
20400 |
509.41 |
| Dec 07 2018 |
14803 |
509.41 |
| Dec 07 2018 |
20392 |
509.41 |
| Nov 30 2018 |
14803 |
509.41 |
| Nov 30 2018 |
20392 |
509.41 |
| Nov 23 2018 |
14803 |
509.41 |
| Nov 23 2018 |
20392 |
509.41 |
| Nov 16 2018 |
14803 |
509.41 |
| Nov 16 2018 |
20392 |
509.41 |
| Nov 09 2018 |
14804 |
509.41 |
| Nov 09 2018 |
20393 |
509.41 |
| Nov 02 2018 |
14804 |
509.41 |
| Nov 02 2018 |
20357 |
509.41 |
| Oct 26 2018 |
14798 |
509.41 |
| Oct 26 2018 |
20351 |
509.41 |
| Oct 19 2018 |
14823 |
509.41 |
| Oct 19 2018 |
20376 |
509.41 |
| Oct 12 2018 |
14760 |
509.41 |
| Oct 12 2018 |
20314 |
509.41 |
| Oct 05 2018 |
14781 |
509.41 |
| Oct 05 2018 |
20439 |
509.41 |
| Sep 28 2018 |
14436 |
509.41 |
| Sep 28 2018 |
19954 |
509.41 |
| Sep 21 2018 |
14392 |
509.41 |
| Sep 21 2018 |
19927 |
509.41 |
| Sep 14 2018 |
14464 |
509.41 |
| Sep 14 2018 |
19995 |
509.41 |
| Sep 07 2018 |
14723 |
509.41 |
| Sep 07 2018 |
20368 |
509.41 |
| Aug 31 2018 |
14757 |
509.41 |
| Aug 31 2018 |
20437 |
509.41 |
| Aug 24 2018 |
14815 |
509.41 |
| Aug 24 2018 |
20420 |
509.41 |
| Aug 17 2018 |
14736 |
509.41 |
| Aug 17 2018 |
20663 |
509.41 |
| Aug 10 2018 |
14738 |
509.41 |
| Aug 10 2018 |
20768 |
509.41 |
| Aug 03 2018 |
14933 |
509.41 |
| Aug 03 2018 |
20975 |
509.41 |
| Jul 27 2018 |
15113 |
509.41 |
| Jul 27 2018 |
21047 |
509.41 |
| Jul 20 2018 |
15066 |
509.41 |
| Jul 20 2018 |
21293 |
509.41 |
| Jul 13 2018 |
15284 |
509.41 |
| Jul 13 2018 |
21098 |
509.41 |
| Jul 06 2018 |
15112 |
509.41 |
| Jul 06 2018 |
20897 |
509.41 |
| Jun 29 2018 |
15126 |
509.41 |
| Jun 29 2018 |
20871 |
509.41 |
| Jun 22 2018 |
15398 |
509.41 |
| Jun 22 2018 |
21205 |
509.41 |
| Jun 15 2018 |
15500 |
509.41 |
| Jun 15 2018 |
21266 |
509.41 |
| Jun 08 2018 |
15576 |
509.41 |
| Jun 08 2018 |
21467 |
509.41 |
| Jun 01 2018 |
15996 |
509.41 |
| Jun 01 2018 |
21847 |
509.41 |
| May 25 2018 |
16058 |
509.41 |
| May 25 2018 |
22015 |
509.41 |
| May 18 2018 |
16194 |
509.41 |
| May 18 2018 |
22097 |
509.41 |
| May 11 2018 |
16243 |
509.41 |
| May 11 2018 |
22220 |
509.41 |
| May 04 2018 |
16538 |
509.41 |
| May 04 2018 |
22435 |
509.41 |
| Apr 27 2018 |
16420 |
509.41 |
| Apr 27 2018 |
22352 |
509.41 |
| Jun 22 2016 |
19373 |
509 |
| Jun 22 2016 |
28928 |
509 |
| Jun 15 2016 |
19643 |
509 |
| Jun 15 2016 |
29243 |
509 |
| Jun 08 2016 |
19744 |
509 |
| Jun 08 2016 |
29381 |
509 |
| Jun 01 2016 |
19848 |
509 |
| Jun 01 2016 |
29676 |
509 |
| May 25 2016 |
19826 |
509 |
| May 25 2016 |
29464 |
509 |
| May 18 2016 |
19927 |
509 |
| May 18 2016 |
29711 |
509 |
| May 11 2016 |
19990 |
509 |
| May 11 2016 |
29737 |
509 |
| May 04 2016 |
19877 |
509 |
| May 04 2016 |
29615 |
509 |
| Apr 27 2016 |
20134 |
509 |
| Apr 27 2016 |
30031 |
509 |
| Apr 20 2016 |
19983 |
509 |
| Apr 20 2016 |
29969 |
509 |
| Apr 13 2016 |
20400 |
509 |
| Apr 13 2016 |
29920 |
509 |
| Apr 06 2016 |
20913 |
509 |
| Apr 06 2016 |
30270 |
509 |
| Mar 30 2016 |
20713 |
509 |
| Mar 30 2016 |
30060 |
509 |
| Mar 23 2016 |
21055 |
509 |
| Mar 23 2016 |
30166 |
509 |
| Mar 16 2016 |
21237 |
509 |
| Mar 16 2016 |
30202 |
509 |
| Mar 09 2016 |
21359 |
509 |
| Mar 09 2016 |
30259 |
509 |
| Mar 02 2016 |
21018 |
509 |
| Mar 02 2016 |
29958 |
509 |
| Feb 24 2016 |
20945 |
509 |
| Feb 24 2016 |
29822 |
509 |
| Feb 17 2016 |
21191 |
509 |
| Feb 17 2016 |
30110 |
509 |
| Feb 10 2016 |
21047 |
509 |
| Feb 10 2016 |
30016 |
509 |
| Feb 03 2016 |
21025 |
509 |
| Feb 03 2016 |
29981 |
509 |
| Jan 27 2016 |
21071 |
509 |
| Jan 27 2016 |
29934 |
509 |
| Jan 20 2016 |
21065 |
509 |
| Jan 20 2016 |
29926 |
509 |
| Jan 13 2016 |
21091 |
509 |
| Jan 13 2016 |
29973 |
509 |
| Jan 06 2016 |
21091 |
509 |
| Jan 06 2016 |
29988 |
509 |
| Dec 30 2015 |
21091 |
509 |
| Dec 30 2015 |
29977 |
509 |
| Dec 23 2015 |
21088 |
509 |
| Dec 23 2015 |
29976 |
509 |
| Dec 16 2015 |
21088 |
509 |
| Dec 16 2015 |
29976 |
509 |
| Dec 09 2015 |
21089 |
509 |
| Dec 09 2015 |
29981 |
509 |
| Dec 02 2015 |
21090 |
509 |
| Dec 02 2015 |
29983 |
509 |
| Nov 25 2015 |
21090 |
509 |
| Nov 25 2015 |
29984 |
509 |
| Nov 18 2015 |
21089 |
509 |
| Nov 18 2015 |
29983 |
509 |
| Nov 11 2015 |
21061 |
509 |
| Nov 11 2015 |
29965 |
509 |
| Nov 04 2015 |
21061 |
509 |
| Nov 04 2015 |
29965 |
509 |
| Oct 28 2015 |
21063 |
509 |
| Oct 28 2015 |
29919 |
509 |
| Oct 21 2015 |
20983 |
509 |
| Oct 21 2015 |
29887 |
509 |
| Oct 14 2015 |
20976 |
509 |
| Oct 14 2015 |
29850 |
509 |
| Oct 07 2015 |
21028 |
509 |
| Oct 07 2015 |
29858 |
509 |
| Sep 30 2015 |
21041 |
509 |
| Sep 30 2015 |
29878 |
509 |
| Sep 23 2015 |
21146 |
509 |
| Sep 23 2015 |
29908 |
509 |
| Sep 16 2015 |
20923 |
509 |
| Sep 16 2015 |
29764 |
509 |
| Sep 09 2015 |
20867 |
509 |
| Sep 09 2015 |
29687 |
509 |
| Sep 02 2015 |
20966 |
509 |
| Sep 02 2015 |
29623 |
509 |
| Aug 26 2015 |
21160 |
509 |
| Aug 26 2015 |
29815 |
509 |
| Aug 19 2015 |
21401 |
509 |
| Aug 19 2015 |
30090 |
509 |
| Aug 12 2015 |
21375 |
509 |
| Aug 12 2015 |
30222 |
509 |
| Aug 05 2015 |
21462 |
509 |
| Aug 05 2015 |
30193 |
509 |
| Jul 29 2015 |
21442 |
509 |
| Jul 29 2015 |
30432 |
509 |
| Jul 22 2015 |
21418 |
509 |
| Jul 22 2015 |
30488 |
509 |
| Jul 15 2015 |
21756 |
509 |
| Jul 15 2015 |
30712 |
509 |
| Apr 22 2015 |
23926 |
523.85 |
| Apr 22 2015 |
33009 |
523.85 |
| Apr 15 2015 |
23424 |
523.85 |
| Apr 15 2015 |
32564 |
523.85 |
| Apr 08 2015 |
23552 |
523.85 |
| Apr 08 2015 |
32737 |
523.85 |
| Apr 01 2015 |
23709 |
523.85 |
| Apr 01 2015 |
33371 |
523.85 |
| Mar 25 2015 |
23041 |
523.85 |
| Mar 25 2015 |
32454 |
523.85 |
| Mar 18 2015 |
21978 |
523.85 |
| Mar 18 2015 |
31266 |
523.85 |
| Mar 11 2015 |
22495 |
523.85 |
| Mar 11 2015 |
32089 |
523.85 |
| Mar 04 2015 |
22909 |
523.85 |
| Mar 04 2015 |
32470 |
523.85 |
| Feb 25 2015 |
22945 |
523.85 |
| Feb 25 2015 |
32477 |
523.85 |
| Feb 18 2015 |
23178 |
523.85 |
| Feb 18 2015 |
32608 |
523.85 |
| Feb 11 2015 |
23179 |
523.85 |
| Feb 11 2015 |
32625 |
523.85 |
| Feb 04 2015 |
23240 |
523.85 |
| Feb 04 2015 |
32655 |
523.85 |
| Jan 28 2015 |
23192 |
523.85 |
| Jan 28 2015 |
32632 |
523.85 |
| Jan 21 2015 |
23229 |
523.85 |
| Jan 21 2015 |
32666 |
523.85 |
| Jan 14 2015 |
23250 |
523.85 |
| Jan 14 2015 |
32665 |
523.85 |
| Jan 07 2015 |
23249 |
523.85 |
| Jan 07 2015 |
32651 |
523.85 |
| Dec 31 2014 |
23249 |
523.85 |
| Dec 31 2014 |
32676 |
523.85 |
| Dec 24 2014 |
23249 |
523.85 |
| Dec 24 2014 |
32676 |
523.85 |
| Dec 17 2014 |
23249 |
523.85 |
| Dec 17 2014 |
32664 |
523.85 |
| Dec 10 2014 |
23249 |
523.85 |
| Dec 10 2014 |
32665 |
523.85 |
| Dec 03 2014 |
23249 |
523.85 |
| Dec 03 2014 |
32665 |
523.85 |
| Nov 26 2014 |
23249 |
523.85 |
| Nov 26 2014 |
32665 |
523.85 |
| Nov 19 2014 |
23249 |
523.85 |
| Nov 19 2014 |
32665 |
523.85 |
| Nov 12 2014 |
23249 |
523.85 |
| Nov 12 2014 |
32668 |
523.85 |
| Nov 05 2014 |
23249 |
523.85 |
| Nov 05 2014 |
32670 |
523.85 |
| Oct 29 2014 |
23242 |
523.85 |
| Oct 29 2014 |
32666 |
523.85 |
| Oct 22 2014 |
23181 |
523.85 |
| Oct 22 2014 |
32665 |
523.85 |
| Oct 15 2014 |
23052 |
523.85 |
| Oct 15 2014 |
32547 |
523.85 |
| Oct 08 2014 |
23082 |
523.85 |
| Oct 08 2014 |
32538 |
523.85 |
| Oct 01 2014 |
23089 |
523.85 |
| Oct 01 2014 |
32595 |
523.85 |
| Sep 24 2014 |
23192 |
523.85 |
| Sep 24 2014 |
32597 |
523.85 |
| Sep 17 2014 |
22969 |
523.85 |
| Sep 17 2014 |
32485 |
523.85 |
| Sep 10 2014 |
22969 |
523.85 |
| Sep 10 2014 |
32552 |
523.85 |
| Sep 03 2014 |
23040 |
523.85 |
| Sep 03 2014 |
32611 |
523.85 |
| Aug 27 2014 |
22922 |
523.85 |
| Aug 27 2014 |
32719 |
523.85 |
| Aug 20 2014 |
22907 |
523.85 |
| Aug 20 2014 |
32747 |
523.85 |
| Aug 13 2014 |
22821 |
523.85 |
| Aug 13 2014 |
32844 |
523.85 |
| Aug 06 2014 |
23048 |
523.85 |
| Aug 06 2014 |
32996 |
523.85 |
| Jul 30 2014 |
23142 |
523.85 |
| Jul 30 2014 |
33251 |
523.85 |
| Jul 23 2014 |
22934 |
523.85 |
| Jul 23 2014 |
32946 |
523.85 |
| Jul 16 2014 |
23133 |
523.85 |
| Jul 16 2014 |
32923 |
523.85 |
