| Mar 01 2021 |
11609 |
475 |
| Feb 01 2021 |
11510 |
475 |
| Jan 01 2021 |
11415 |
475 |
| Dec 01 2020 |
10810 |
475 |
| Nov 01 2020 |
12177 |
475 |
| Oct 01 2020 |
12229 |
475 |
| Sep 01 2020 |
12669 |
475 |
| Aug 01 2020 |
13173 |
475 |
| Jul 01 2020 |
13757 |
475 |
| Apr 01 2020 |
15130 |
475 |
| Mar 01 2020 |
15565 |
475 |
| Feb 01 2020 |
15486 |
475 |
| Jan 01 2020 |
15511 |
475 |
| Dec 01 2019 |
15482 |
475 |
| Nov 01 2019 |
14072 |
475 |
| Oct 01 2019 |
14013 |
475 |
| Sep 01 2019 |
14316 |
475 |
| Aug 01 2019 |
13694 |
475 |
| Jul 01 2019 |
13723 |
475 |
| Jun 01 2019 |
13539 |
475 |
| May 01 2019 |
13156 |
475 |
| Apr 01 2019 |
13225 |
475 |
| Jun 22 2016 |
5586 |
372.55 |
| Jun 22 2016 |
9636 |
372.55 |
| Jun 15 2016 |
5687 |
372.55 |
| Jun 15 2016 |
9745 |
372.55 |
| Jun 08 2016 |
5671 |
372.55 |
| Jun 08 2016 |
9774 |
372.55 |
| Jun 01 2016 |
5752 |
372.55 |
| Jun 01 2016 |
10012 |
372.55 |
| May 25 2016 |
5769 |
372.55 |
| May 25 2016 |
10037 |
372.55 |
| May 18 2016 |
5800 |
372.55 |
| May 18 2016 |
10091 |
372.55 |
| May 11 2016 |
5818 |
372.55 |
| May 11 2016 |
10079 |
372.55 |
| May 04 2016 |
5793 |
372.55 |
| May 04 2016 |
10036 |
372.55 |
| Apr 27 2016 |
5977 |
372.55 |
| Apr 27 2016 |
10255 |
372.55 |
| Apr 20 2016 |
6036 |
372.55 |
| Apr 20 2016 |
10297 |
372.55 |
| Apr 13 2016 |
6198 |
372.55 |
| Apr 13 2016 |
10270 |
372.55 |
| Apr 06 2016 |
6346 |
372.55 |
| Apr 06 2016 |
10343 |
372.55 |
| Mar 30 2016 |
6262 |
372.55 |
| Mar 30 2016 |
10258 |
372.55 |
| Mar 23 2016 |
7195 |
415.42 |
| Mar 23 2016 |
12828 |
426.14 |
| Mar 23 2016 |
9493 |
402.76 |
| Mar 23 2016 |
15792 |
410.79 |
| Mar 16 2016 |
7174 |
415.42 |
| Mar 16 2016 |
12729 |
426.14 |
| Mar 16 2016 |
9571 |
402.76 |
| Mar 16 2016 |
15724 |
410.79 |
| Mar 09 2016 |
7232 |
415.42 |
| Mar 09 2016 |
12678 |
426.14 |
| Mar 09 2016 |
9615 |
402.76 |
| Mar 09 2016 |
15794 |
410.79 |
| Mar 02 2016 |
9478 |
402.76 |
| Mar 02 2016 |
7255 |
415.42 |
| Mar 02 2016 |
13186 |
431.08 |
| Mar 02 2016 |
15653 |
410.59 |
| Feb 24 2016 |
7232 |
415.42 |
| Feb 24 2016 |
13122 |
431.08 |
| Feb 24 2016 |
9510 |
402.76 |
| Feb 24 2016 |
15622 |
410.59 |
| Feb 17 2016 |
13179 |
431.08 |
| Feb 17 2016 |
7301 |
415.42 |
| Feb 17 2016 |
9638 |
402.76 |
| Feb 17 2016 |
15768 |
410.59 |
| Feb 10 2016 |
8076 |
387.94 |
| Feb 10 2016 |
7352 |
415.42 |
| Feb 10 2016 |
13188 |
431.08 |
| Feb 10 2016 |
13645 |
395.86 |
| Feb 03 2016 |
13170 |
431.08 |
| Feb 03 2016 |
7352 |
415.42 |
| Feb 03 2016 |
8116 |
387.94 |
| Feb 03 2016 |
13673 |
395.86 |
| Jan 27 2016 |
13150 |
431.08 |
| Jan 27 2016 |
7352 |
415.42 |
| Jan 27 2016 |
7678 |
383.15 |
| Jan 27 2016 |
11994 |
384.38 |
| Jan 20 2016 |
13179 |
431.08 |
| Jan 20 2016 |
7356 |
415.42 |
| Jan 20 2016 |
7676 |
383.15 |
| Jan 20 2016 |
12005 |
384.38 |
| Jan 13 2016 |
7677 |
383.15 |
| Jan 13 2016 |
13203 |
431.08 |
| Jan 13 2016 |
7356 |
415.42 |
| Jan 13 2016 |
12014 |
384.38 |
| Jan 06 2016 |
7356 |
415.42 |
| Jan 06 2016 |
13215 |
431.08 |
| Jan 06 2016 |
7677 |
383.15 |
| Jan 06 2016 |
12022 |
384.38 |
| Dec 30 2015 |
13217 |
431.08 |
| Dec 30 2015 |
7358 |
415.42 |
| Dec 30 2015 |
7677 |
383.15 |
| Dec 30 2015 |
12022 |
384.38 |
| Dec 23 2015 |
13216 |
431.08 |
| Dec 23 2015 |
7358 |
415.42 |
| Dec 23 2015 |
7677 |
383.15 |
| Dec 23 2015 |
12023 |
384.38 |
| Dec 16 2015 |
7358 |
415.42 |
| Dec 16 2015 |
13216 |
431.08 |
| Dec 16 2015 |
7677 |
383.15 |
| Dec 16 2015 |
12023 |
384.38 |
| Dec 09 2015 |
7358 |
415.42 |
| Dec 09 2015 |
13223 |
431.08 |
| Dec 09 2015 |
7677 |
383.15 |
| Dec 09 2015 |
12028 |
384.38 |
| Dec 02 2015 |
13224 |
431.08 |
| Dec 02 2015 |
7358 |
415.42 |
| Dec 02 2015 |
7678 |
383.15 |
| Dec 02 2015 |
12029 |
384.38 |
| Nov 25 2015 |
7678 |
383.15 |
| Nov 25 2015 |
13224 |
431.08 |
| Nov 25 2015 |
7358 |
415.42 |
| Nov 25 2015 |
12030 |
384.38 |
| Nov 18 2015 |
7358 |
415.42 |
| Nov 18 2015 |
13224 |
431.08 |
| Nov 18 2015 |
7678 |
383.15 |
| Nov 18 2015 |
12030 |
384.38 |
| Nov 11 2015 |
7358 |
415.42 |
| Nov 11 2015 |
13224 |
431.08 |
| Nov 11 2015 |
7674 |
383.15 |
| Nov 11 2015 |
12032 |
384.38 |
| Nov 04 2015 |
7674 |
383.15 |
| Nov 04 2015 |
7358 |
415.42 |
| Nov 04 2015 |
13224 |
431.08 |
| Nov 04 2015 |
12032 |
384.38 |
| Oct 28 2015 |
13203 |
431.08 |
| Oct 28 2015 |
7346 |
415.42 |
| Oct 28 2015 |
7675 |
383.15 |
| Oct 28 2015 |
12018 |
384.38 |
| Oct 21 2015 |
7657 |
383.15 |
| Oct 21 2015 |
7323 |
415.42 |
| Oct 21 2015 |
13217 |
431.08 |
| Oct 21 2015 |
12008 |
384.38 |
| Oct 14 2015 |
7664 |
383.15 |
| Oct 14 2015 |
13233 |
431.08 |
| Oct 14 2015 |
7323 |
415.42 |
| Oct 14 2015 |
12011 |
384.38 |
| Oct 07 2015 |
13207 |
431.08 |
| Oct 07 2015 |
7324 |
415.42 |
| Oct 07 2015 |
7670 |
383.15 |
| Oct 07 2015 |
12012 |
384.38 |
| Sep 30 2015 |
13202 |
431.08 |
| Sep 30 2015 |
7338 |
415.42 |
| Sep 30 2015 |
7676 |
383.15 |
| Sep 30 2015 |
12023 |
384.38 |
| Sep 23 2015 |
7320 |
415.42 |
| Sep 23 2015 |
13195 |
431.08 |
| Sep 23 2015 |
7723 |
383.15 |
| Sep 23 2015 |
12066 |
384.38 |
| Sep 16 2015 |
7653 |
383.15 |
| Sep 16 2015 |
13192 |
431.08 |
| Sep 16 2015 |
7295 |
415.42 |
| Sep 16 2015 |
12031 |
384.38 |
| Sep 09 2015 |
7242 |
415.42 |
| Sep 09 2015 |
13189 |
431.08 |
| Sep 09 2015 |
7621 |
383.15 |
| Sep 09 2015 |
12021 |
384.38 |
| Sep 02 2015 |
7145 |
415.42 |
| Sep 02 2015 |
13085 |
431.08 |
| Sep 02 2015 |
7683 |
383.15 |
| Sep 02 2015 |
12003 |
384.38 |
| Aug 26 2015 |
7795 |
383.15 |
| Aug 26 2015 |
13271 |
431.08 |
| Aug 26 2015 |
7332 |
415.42 |
| Aug 26 2015 |
12131 |
384.38 |
| Aug 19 2015 |
13297 |
431.08 |
| Aug 19 2015 |
7267 |
415.42 |
| Aug 19 2015 |
7984 |
383.15 |
| Aug 19 2015 |
12287 |
384.38 |
| Aug 12 2015 |
13394 |
431.08 |
| Aug 12 2015 |
7332 |
415.42 |
| Aug 12 2015 |
7988 |
383.15 |
| Aug 12 2015 |
12331 |
384.38 |
| Aug 05 2015 |
13367 |
431.08 |
| Aug 05 2015 |
7317 |
415.42 |
| Aug 05 2015 |
8078 |
383.15 |
| Aug 05 2015 |
12358 |
384.38 |
| Jul 29 2015 |
8015 |
382.32 |
| Jul 29 2015 |
13533 |
431.08 |
| Jul 29 2015 |
7264 |
415.42 |
| Jul 29 2015 |
12449 |
383.73 |
| Jul 22 2015 |
13470 |
431.08 |
| Jul 22 2015 |
7320 |
415.42 |
| Jul 22 2015 |
8008 |
382.32 |
| Jul 22 2015 |
12459 |
383.73 |
| Jul 15 2015 |
13569 |
431.08 |
| Jul 15 2015 |
7482 |
415.42 |
| Jul 15 2015 |
8215 |
382.32 |
| Jul 15 2015 |
12592 |
383.73 |
| Jul 08 2015 |
7548 |
415.42 |
| Jul 08 2015 |
13610 |
431.08 |
| Jul 08 2015 |
8681 |
386.68 |
| Jul 08 2015 |
14334 |
395.1 |
| Jul 01 2015 |
13710 |
431.08 |
| Jul 01 2015 |
7623 |
415.42 |
| Jul 01 2015 |
8735 |
386.68 |
| Jul 01 2015 |
14429 |
395.1 |
| Jun 24 2015 |
7607 |
415.42 |
| Jun 24 2015 |
13746 |
431.08 |
| Jun 24 2015 |
8741 |
386.68 |
| Jun 24 2015 |
14490 |
395.1 |
| Jun 17 2015 |
7562 |
415.42 |
| Jun 17 2015 |
13782 |
431.08 |
| Jun 17 2015 |
8738 |
386.68 |
| Jun 17 2015 |
14572 |
395.1 |
| Jun 10 2015 |
8773 |
386.68 |
| Jun 10 2015 |
7588 |
415.42 |
| Jun 10 2015 |
13808 |
431.08 |
| Jun 10 2015 |
14549 |
395.1 |
| Jun 03 2015 |
13829 |
431.08 |
| Jun 03 2015 |
7542 |
415.42 |
| Jun 03 2015 |
8934 |
386.68 |
| Jun 03 2015 |
14737 |
395.1 |
| May 27 2015 |
7449 |
415.42 |
| May 27 2015 |
13776 |
431.08 |
| May 27 2015 |
8855 |
386.68 |
| May 27 2015 |
14633 |
395.1 |
| May 20 2015 |
8932 |
386.68 |
| May 20 2015 |
7434 |
415.42 |
| May 20 2015 |
13851 |
431.08 |
| May 20 2015 |
14671 |
395.1 |
| May 13 2015 |
13816 |
431.08 |
| May 13 2015 |
7459 |
415.42 |
| May 13 2015 |
9003 |
386.68 |
| May 13 2015 |
14729 |
395.1 |
| May 06 2015 |
7022 |
415.42 |
| May 06 2015 |
8911 |
386.68 |
| May 06 2015 |
13502 |
431.08 |
| May 06 2015 |
14447 |
395.1 |
| Apr 29 2015 |
13653 |
431.08 |
| Apr 29 2015 |
7267 |
415.42 |
| Apr 29 2015 |
9023 |
386.68 |
| Apr 29 2015 |
14667 |
395.1 |
| Apr 22 2015 |
9186 |
387.75 |
| Apr 22 2015 |
13701 |
431.08 |
| Apr 22 2015 |
7391 |
415.42 |
| Apr 22 2015 |
13724 |
388.06 |
| Apr 15 2015 |
7305 |
415.42 |
| Apr 15 2015 |
13633 |
431.08 |
| Apr 15 2015 |
9143 |
387.75 |
| Apr 15 2015 |
13713 |
388.06 |
| Apr 08 2015 |
9129 |
387.75 |
| Apr 08 2015 |
13803 |
431.08 |
| Apr 08 2015 |
7317 |
415.42 |
| Apr 08 2015 |
13760 |
388.06 |
| Apr 01 2015 |
14161 |
433.55 |
| Apr 01 2015 |
7682 |
372.67 |
| Apr 01 2015 |
15294 |
397.02 |
| Mar 25 2015 |
14017 |
433.78 |
| Mar 25 2015 |
7377 |
372.67 |
| Mar 25 2015 |
14868 |
397.12 |
| Mar 18 2015 |
7181 |
372.67 |
| Mar 18 2015 |
11404 |
372.67 |
| Mar 11 2015 |
7350 |
372.67 |
| Mar 11 2015 |
11796 |
372.67 |
| Mar 04 2015 |
7464 |
372.67 |
| Mar 04 2015 |
11909 |
372.67 |
| Feb 25 2015 |
7511 |
372.67 |
| Feb 25 2015 |
11927 |
372.67 |
| Feb 18 2015 |
8277 |
379.85 |
| Feb 18 2015 |
12940 |
379.85 |
| Feb 11 2015 |
8313 |
379.85 |
| Feb 11 2015 |
12950 |
379.85 |
| Feb 04 2015 |
8339 |
379.85 |
| Feb 04 2015 |
12954 |
379.85 |
| Jan 28 2015 |
9463 |
390.95 |
| Jan 28 2015 |
14443 |
390.95 |
| Jan 21 2015 |
9487 |
390.95 |
| Jan 21 2015 |
14467 |
390.95 |
| Jan 14 2015 |
9499 |
390.95 |
| Jan 14 2015 |
14478 |
390.95 |
| Jan 07 2015 |
9499 |
390.95 |
| Jan 07 2015 |
14453 |
390.95 |
| Dec 31 2014 |
9499 |
390.95 |
| Dec 31 2014 |
14458 |
390.95 |
| Dec 24 2014 |
9499 |
390.95 |
| Dec 24 2014 |
14458 |
390.95 |
| Dec 17 2014 |
9499 |
390.95 |
| Dec 17 2014 |
14451 |
390.95 |
| Dec 10 2014 |
9499 |
390.95 |
| Dec 10 2014 |
14451 |
390.95 |
| Dec 03 2014 |
9499 |
390.95 |
| Dec 03 2014 |
14452 |
390.95 |
| Nov 26 2014 |
9499 |
390.95 |
| Nov 26 2014 |
14452 |
390.95 |
| Nov 19 2014 |
9499 |
390.95 |
| Nov 19 2014 |
14452 |
390.95 |
| Nov 12 2014 |
9499 |
390.95 |
| Nov 12 2014 |
14452 |
390.95 |
| Nov 05 2014 |
9499 |
390.95 |
| Nov 05 2014 |
14452 |
390.95 |
| Oct 29 2014 |
9496 |
390.95 |
| Oct 29 2014 |
14450 |
390.95 |
| Oct 22 2014 |
9487 |
390.95 |
| Oct 22 2014 |
14466 |
390.95 |
| Oct 15 2014 |
9455 |
390.95 |
| Oct 15 2014 |
14431 |
390.95 |
| Oct 08 2014 |
9459 |
390.95 |
| Oct 08 2014 |
14415 |
390.95 |
| Oct 01 2014 |
9467 |
390.95 |
| Oct 01 2014 |
14431 |
390.95 |
| Sep 24 2014 |
9508 |
390.95 |
| Sep 24 2014 |
14422 |
390.95 |
| Sep 17 2014 |
9444 |
390.95 |
| Sep 17 2014 |
14428 |
390.95 |
| Sep 10 2014 |
9465 |
390.95 |
| Sep 10 2014 |
14459 |
390.95 |
| Sep 03 2014 |
9476 |
390.95 |
| Sep 03 2014 |
14511 |
390.95 |
| Aug 27 2014 |
9394 |
390.95 |
| Aug 27 2014 |
14522 |
390.95 |
| Aug 20 2014 |
9385 |
390.95 |
| Aug 20 2014 |
14529 |
390.95 |
| Aug 13 2014 |
9368 |
390.95 |
| Aug 13 2014 |
14609 |
390.95 |
| Aug 06 2014 |
9509 |
390.95 |
| Aug 06 2014 |
14690 |
390.95 |
| Jul 30 2014 |
9537 |
390.95 |
| Jul 30 2014 |
14806 |
390.95 |
| Jul 23 2014 |
9493 |
390.95 |
| Jul 23 2014 |
14720 |
390.95 |
| Jul 16 2014 |
9590 |
390.95 |
| Jul 16 2014 |
14729 |
390.95 |
