| Apr 26 2024 |
1268 |
323.14 |
| Apr 24 2024 |
1918 |
323.14 |
| Apr 17 2024 |
1920 |
323.14 |
| Apr 10 2024 |
1921 |
323.14 |
| Apr 03 2024 |
1926 |
323.14 |
| Mar 27 2024 |
1865 |
323.14 |
| Mar 21 2024 |
1866 |
323.14 |
| Mar 14 2024 |
1848 |
323.14 |
| Mar 07 2024 |
1850 |
323.14 |
| Feb 29 2024 |
1848 |
323.14 |
| Feb 22 2024 |
1850 |
323.14 |
| Feb 15 2024 |
1858 |
323.14 |
| Feb 08 2024 |
1855 |
323.14 |
| Feb 01 2024 |
1864 |
323.14 |
| Jan 25 2024 |
1877 |
323.14 |
| Jan 18 2024 |
1875 |
323.14 |
| Jan 11 2024 |
1866 |
323.14 |
| Jan 04 2024 |
1866 |
323.14 |
| Dec 28 2023 |
1888 |
323.14 |
| Dec 21 2023 |
1888 |
323.14 |
| Dec 14 2023 |
1888 |
323.14 |
| Dec 07 2023 |
1883 |
323.14 |
| Nov 30 2023 |
1875 |
323.14 |
| Nov 23 2023 |
1896 |
323.14 |
| Nov 16 2023 |
1932 |
323.14 |
| Nov 09 2023 |
1909 |
323.14 |
| Nov 02 2023 |
1894 |
323.14 |
| Oct 26 2023 |
1905 |
323.14 |
| Oct 19 2023 |
1887 |
323.14 |
| Oct 12 2023 |
1871 |
323.14 |
| Oct 05 2023 |
1873 |
323.14 |
| Sep 28 2023 |
1907 |
323.14 |
| Sep 21 2023 |
1915 |
323.14 |
| Sep 14 2023 |
1932 |
323.14 |
| Sep 07 2023 |
1944 |
323.14 |
| Aug 31 2023 |
1938 |
323.14 |
| Aug 24 2023 |
1949 |
323.14 |
| Aug 17 2023 |
1967 |
323.14 |
| Aug 10 2023 |
1968 |
323.14 |
| Aug 03 2023 |
1965 |
323.14 |
| Jul 27 2023 |
1958 |
323.14 |
| Jul 20 2023 |
1949 |
323.14 |
| Jul 13 2023 |
1975 |
323.14 |
| Jul 06 2023 |
1956 |
323.14 |
| Jun 29 2023 |
1961 |
323.14 |
| Jun 22 2023 |
2043 |
323.14 |
| Jun 15 2023 |
2041 |
323.14 |
| Jun 08 2023 |
2086 |
323.14 |
| Jun 01 2023 |
2073 |
323.14 |
| May 25 2023 |
2023 |
323.14 |
| May 18 2023 |
2025 |
323.14 |
| May 11 2023 |
2125 |
323.14 |
| Apr 13 2023 |
562 |
250 |
| Apr 06 2023 |
539 |
250 |
| Mar 30 2023 |
505 |
250 |
| Mar 23 2023 |
492 |
250 |
| Mar 16 2023 |
493 |
250 |
| Mar 09 2023 |
490 |
250 |
| Mar 02 2023 |
490 |
250 |
| Feb 23 2023 |
488 |
250 |
| Feb 16 2023 |
485 |
250 |
| Feb 09 2023 |
486 |
250 |
| Feb 02 2023 |
484 |
250 |
| Jan 26 2023 |
485 |
250 |
| Jan 19 2023 |
484 |
250 |
| Jan 12 2023 |
484 |
250 |
| Jan 05 2023 |
482 |
250 |
| Dec 29 2022 |
484 |
250 |
| Dec 22 2022 |
483 |
250 |
| Dec 15 2022 |
483 |
250 |
| Dec 08 2022 |
483 |
250 |
| Dec 01 2022 |
493 |
250 |
| Nov 24 2022 |
494 |
250 |
| Nov 17 2022 |
491 |
250 |
| Nov 10 2022 |
489 |
250 |
| Nov 03 2022 |
488 |
250 |
| Oct 27 2022 |
489 |
250 |
| Oct 20 2022 |
488 |
250 |
| Oct 13 2022 |
486 |
250 |
| Oct 06 2022 |
489 |
250 |
| Sep 29 2022 |
485 |
250 |
| Sep 22 2022 |
483 |
250 |
| Sep 15 2022 |
482 |
250 |
| Sep 08 2022 |
489 |
250 |
| Sep 01 2022 |
486 |
250 |
| Aug 25 2022 |
486 |
250 |
| Aug 18 2022 |
489 |
250 |
| Aug 11 2022 |
488 |
250 |
| Aug 04 2022 |
488 |
250 |
| Jul 28 2022 |
488 |
250 |
| Jul 21 2022 |
494 |
250 |
| Jul 14 2022 |
496 |
250 |
| Jul 07 2022 |
488 |
250 |
| Jun 30 2022 |
488 |
250 |
| Jun 23 2022 |
482 |
250 |
| Jun 16 2022 |
482 |
250 |
| Jun 09 2022 |
433 |
250 |
| Jun 02 2022 |
422 |
250 |
| May 26 2022 |
423 |
250 |
| May 19 2022 |
420 |
250 |
| May 12 2022 |
420 |
250 |
| May 05 2022 |
378 |
250 |
| Apr 28 2022 |
378 |
250 |
| Apr 21 2022 |
376 |
250 |
| Apr 14 2022 |
374 |
250 |
| Apr 07 2022 |
374 |
250 |
| Mar 31 2022 |
374 |
250 |
| Mar 24 2022 |
361 |
250 |
| Mar 17 2022 |
360 |
250 |
| Mar 10 2022 |
362 |
250 |
| Mar 03 2022 |
361 |
250 |
| Feb 24 2022 |
365 |
250 |
| Feb 17 2022 |
365 |
250 |
| Feb 10 2022 |
365 |
250 |
| Feb 03 2022 |
367 |
250 |
| Jan 27 2022 |
367 |
250 |
| Jan 20 2022 |
367 |
250 |
| Jan 13 2022 |
367 |
250 |
| Jan 06 2022 |
367 |
250 |
| Dec 30 2021 |
367 |
250 |
| Dec 23 2021 |
367 |
250 |
| Dec 16 2021 |
367 |
250 |
| Dec 09 2021 |
366 |
250 |
| Dec 02 2021 |
366 |
250 |
| Nov 25 2021 |
366 |
250 |
| Nov 18 2021 |
366 |
250 |
| Nov 11 2021 |
366 |
250 |
| Nov 04 2021 |
367 |
250 |
| Oct 28 2021 |
453 |
250 |
| Oct 21 2021 |
453 |
250 |
| Oct 14 2021 |
454 |
250 |
| Oct 07 2021 |
472 |
250 |
| Sep 30 2021 |
480 |
250 |
| Sep 23 2021 |
485 |
250 |
| Sep 16 2021 |
472 |
250 |
| Sep 09 2021 |
469 |
250 |
| Sep 02 2021 |
471 |
250 |
| Aug 26 2021 |
469 |
250 |
| Aug 19 2021 |
494 |
250 |
| Aug 12 2021 |
495 |
250 |
| Aug 05 2021 |
501 |
250 |
| Jul 29 2021 |
505 |
250 |
| Jul 22 2021 |
552 |
250 |
| Jul 15 2021 |
552 |
250 |
| Jul 08 2021 |
578 |
250 |
| Jul 01 2021 |
542 |
250 |
| Jun 24 2021 |
529 |
250 |
| Jun 01 2021 |
490 |
250 |
| May 01 2021 |
499 |
250 |
| Jul 21 2017 |
5866 |
439.06 |
| Jul 14 2017 |
5931 |
439.06 |
| Jul 07 2017 |
5978 |
439.06 |
| Jun 30 2017 |
5959 |
439.06 |
| Jun 23 2017 |
6018 |
439.06 |
| Jun 16 2017 |
5959 |
439.06 |
| Jun 09 2017 |
5978 |
439.06 |
| Jun 02 2017 |
5997 |
439.06 |
| May 26 2017 |
5944 |
439.06 |
| May 19 2017 |
6172 |
439.06 |
| May 12 2017 |
6258 |
439.06 |
| May 05 2017 |
6451 |
439.06 |
| Apr 28 2017 |
6483 |
439.06 |
| Apr 21 2017 |
6569 |
439.06 |
| Apr 14 2017 |
6715 |
439.06 |
| Apr 07 2017 |
6718 |
439.06 |
| Mar 31 2017 |
6950 |
439.06 |
| Mar 24 2017 |
6790 |
439.06 |
| Mar 17 2017 |
6885 |
439.06 |
| Mar 10 2017 |
6805 |
439.06 |
| Mar 03 2017 |
6812 |
439.06 |
| Feb 24 2017 |
6901 |
439.06 |
| Feb 17 2017 |
6811 |
439.06 |
| Feb 10 2017 |
6882 |
439.06 |
| Feb 03 2017 |
6852 |
439.06 |
| Jan 27 2017 |
6840 |
439.06 |
| Jan 20 2017 |
6849 |
439.06 |
| Jan 13 2017 |
6849 |
439.06 |
| Jan 06 2017 |
6849 |
439.06 |
| Dec 30 2016 |
6849 |
439.06 |
| Dec 23 2016 |
6849 |
439.06 |
| Dec 16 2016 |
6849 |
439.06 |
| Dec 09 2016 |
6853 |
439.06 |
| Dec 02 2016 |
6853 |
439.06 |
| Nov 25 2016 |
6843 |
439.06 |
| Nov 18 2016 |
6843 |
439.06 |
| Nov 11 2016 |
6843 |
439.06 |
| Nov 04 2016 |
6843 |
439.06 |
| Oct 28 2016 |
6832 |
439.06 |
| Oct 21 2016 |
6832 |
439.06 |
| Oct 14 2016 |
6853 |
439.06 |
| Oct 07 2016 |
6852 |
439.06 |
| Sep 30 2016 |
6890 |
439.06 |
| Sep 23 2016 |
6859 |
439.06 |
| Sep 16 2016 |
6865 |
439.06 |
| Sep 09 2016 |
6945 |
439.06 |
| Sep 02 2016 |
7086 |
439.06 |
| Aug 26 2016 |
6918 |
439.06 |
| Aug 19 2016 |
7051 |
439.06 |
| Aug 12 2016 |
7438 |
439.06 |
| Aug 12 2016 |
17645 |
439.06 |
| Aug 05 2016 |
7487 |
439.06 |
| Aug 05 2016 |
17752 |
439.06 |
| Jul 29 2016 |
7517 |
439.06 |
| Jul 29 2016 |
17891 |
439.06 |
| May 11 2016 |
15668 |
465.09 |
| May 11 2016 |
10873 |
500 |
| May 11 2016 |
25424 |
476.72 |
| May 04 2016 |
10873 |
500 |
| May 04 2016 |
15575 |
465.09 |
| May 04 2016 |
25328 |
476.72 |
| Apr 27 2016 |
11131 |
500 |
| Apr 27 2016 |
15784 |
465.09 |
| Apr 27 2016 |
25667 |
476.72 |
| Apr 20 2016 |
15689 |
465.09 |
| Apr 20 2016 |
11172 |
500 |
| Apr 20 2016 |
25651 |
476.72 |
| Apr 13 2016 |
11214 |
500 |
| Apr 13 2016 |
16045 |
465.09 |
| Apr 13 2016 |
25602 |
476.72 |
| Apr 06 2016 |
16438 |
465.09 |
| Apr 06 2016 |
11399 |
500 |
| Apr 06 2016 |
25882 |
476.72 |
| Mar 30 2016 |
16287 |
465.09 |
| Mar 30 2016 |
11056 |
500 |
| Mar 30 2016 |
25718 |
476.72 |
| Mar 23 2016 |
11457 |
500 |
| Mar 23 2016 |
16563 |
465.09 |
| Mar 23 2016 |
25821 |
476.72 |
| Mar 16 2016 |
11416 |
500 |
| Mar 16 2016 |
16696 |
465.09 |
| Mar 16 2016 |
25833 |
476.72 |
| Mar 09 2016 |
11482 |
500 |
| Mar 09 2016 |
16815 |
465.09 |
| Mar 09 2016 |
25909 |
476.72 |
| Mar 02 2016 |
16589 |
465.09 |
| Mar 02 2016 |
11496 |
500 |
| Mar 02 2016 |
25663 |
476.72 |
| Feb 24 2016 |
11434 |
500 |
| Feb 24 2016 |
16557 |
465.09 |
| Feb 24 2016 |
25522 |
476.72 |
| Feb 17 2016 |
11565 |
500 |
| Feb 17 2016 |
16762 |
465.09 |
| Feb 17 2016 |
25777 |
476.72 |
| Feb 10 2016 |
16669 |
465.09 |
| Feb 10 2016 |
11643 |
500 |
| Feb 10 2016 |
25707 |
476.72 |
| Feb 03 2016 |
11660 |
500 |
| Feb 03 2016 |
16658 |
465.09 |
| Feb 03 2016 |
25680 |
476.72 |
| Jan 27 2016 |
11660 |
500 |
| Jan 27 2016 |
16699 |
465.09 |
| Jan 27 2016 |
25670 |
476.72 |
| Jan 20 2016 |
11676 |
500 |
| Jan 20 2016 |
16699 |
465.09 |
| Jan 20 2016 |
25682 |
476.72 |
| Jan 13 2016 |
16715 |
465.09 |
| Jan 13 2016 |
11676 |
500 |
| Jan 13 2016 |
25713 |
476.72 |
| Jan 06 2016 |
11676 |
500 |
| Jan 06 2016 |
16715 |
465.09 |
| Jan 06 2016 |
25721 |
476.72 |
| Dec 30 2015 |
11694 |
500 |
| Dec 30 2015 |
16715 |
465.09 |
| Dec 30 2015 |
25711 |
476.72 |
| Dec 23 2015 |
11694 |
500 |
| Dec 23 2015 |
16713 |
465.09 |
| Dec 23 2015 |
25710 |
476.72 |
| Dec 16 2015 |
11694 |
500 |
| Dec 16 2015 |
16713 |
465.09 |
| Dec 16 2015 |
25710 |
476.72 |
| Dec 09 2015 |
11694 |
500 |
| Dec 09 2015 |
16714 |
465.09 |
| Dec 09 2015 |
25716 |
476.72 |
| Dec 02 2015 |
11695 |
500 |
| Dec 02 2015 |
16716 |
465.09 |
| Dec 02 2015 |
25717 |
476.72 |
| Nov 25 2015 |
16716 |
465.09 |
| Nov 25 2015 |
11695 |
500 |
| Nov 25 2015 |
25718 |
476.72 |
| Nov 18 2015 |
11695 |
500 |
| Nov 18 2015 |
16716 |
465.09 |
| Nov 18 2015 |
25717 |
476.72 |
| Nov 11 2015 |
11695 |
500 |
| Nov 11 2015 |
16690 |
465.09 |
| Nov 11 2015 |
25703 |
476.72 |
| Nov 04 2015 |
16690 |
465.09 |
| Nov 04 2015 |
11695 |
500 |
| Nov 04 2015 |
25703 |
476.72 |
| Oct 28 2015 |
11671 |
500 |
| Oct 28 2015 |
16692 |
465.09 |
| Oct 28 2015 |
25660 |
476.72 |
| Oct 21 2015 |
16645 |
465.09 |
| Oct 21 2015 |
11639 |
500 |
| Oct 21 2015 |
25641 |
476.72 |
| Oct 14 2015 |
16639 |
465.09 |
| Oct 14 2015 |
11639 |
500 |
| Oct 14 2015 |
25635 |
476.72 |
| Oct 07 2015 |
11648 |
500 |
| Oct 07 2015 |
16661 |
465.09 |
| Oct 07 2015 |
25631 |
476.72 |
| Sep 30 2015 |
11670 |
500 |
| Sep 30 2015 |
16678 |
465.09 |
| Sep 30 2015 |
25647 |
476.72 |
| Sep 23 2015 |
11549 |
500 |
| Sep 23 2015 |
16776 |
465.09 |
| Sep 23 2015 |
25702 |
476.72 |
| Sep 16 2015 |
16609 |
465.09 |
| Sep 16 2015 |
11493 |
500 |
| Sep 16 2015 |
25589 |
476.72 |
| Sep 09 2015 |
11399 |
500 |
| Sep 09 2015 |
16571 |
465.09 |
| Sep 09 2015 |
25532 |
476.72 |
| Sep 02 2015 |
11264 |
500 |
| Sep 02 2015 |
16646 |
465.09 |
| Sep 02 2015 |
25459 |
476.72 |
| Aug 26 2015 |
16817 |
465.09 |
| Aug 26 2015 |
11502 |
500 |
| Aug 26 2015 |
25665 |
476.72 |
| Aug 19 2015 |
11408 |
500 |
| Aug 19 2015 |
17053 |
465.09 |
| Aug 19 2015 |
25930 |
476.72 |
| Aug 12 2015 |
11511 |
500 |
| Aug 12 2015 |
17032 |
465.09 |
| Aug 12 2015 |
26064 |
476.72 |
| Aug 05 2015 |
11439 |
500 |
| Aug 05 2015 |
17103 |
465.09 |
| Aug 05 2015 |
26015 |
476.72 |
| Jul 29 2015 |
17123 |
465.09 |
| Jul 29 2015 |
11315 |
500 |
| Jul 29 2015 |
26241 |
476.72 |
| Jul 22 2015 |
11412 |
500 |
| Jul 22 2015 |
17124 |
465.09 |
| Jul 22 2015 |
26310 |
476.72 |
| Jul 15 2015 |
11606 |
500 |
| Jul 15 2015 |
17423 |
465.09 |
| Jul 15 2015 |
26507 |
476.72 |
| Jul 08 2015 |
11665 |
500 |
| Jul 08 2015 |
17537 |
465.09 |
| Jul 08 2015 |
26653 |
476.72 |
| Jul 01 2015 |
11801 |
500 |
| Jul 01 2015 |
17648 |
465.09 |
| Jul 01 2015 |
26761 |
476.72 |
| Jun 24 2015 |
11773 |
500 |
| Jun 24 2015 |
17672 |
465.09 |
| Jun 24 2015 |
26865 |
476.72 |
| Jun 17 2015 |
11636 |
500 |
| Jun 17 2015 |
15647 |
447.89 |
| Jun 17 2015 |
24632 |
460.92 |
| Jun 10 2015 |
15784 |
447.89 |
| Jun 10 2015 |
11749 |
500 |
| Jun 10 2015 |
24643 |
460.92 |
| Jun 03 2015 |
11614 |
500 |
| Jun 03 2015 |
15967 |
447.89 |
| Jun 03 2015 |
24774 |
460.92 |
| May 27 2015 |
11770 |
413.49 |
| May 27 2015 |
17279 |
413.49 |
| May 20 2015 |
11834 |
413.49 |
| May 20 2015 |
17327 |
413.49 |
| May 13 2015 |
11956 |
413.49 |
| May 13 2015 |
17388 |
413.49 |
| May 06 2015 |
11795 |
413.49 |
| May 06 2015 |
17036 |
413.49 |
| Apr 29 2015 |
11979 |
413.49 |
| Apr 29 2015 |
17303 |
413.49 |
| Apr 22 2015 |
12045 |
413.49 |
| Apr 22 2015 |
17352 |
413.49 |
| Apr 15 2015 |
11919 |
413.49 |
| Apr 15 2015 |
17326 |
413.49 |
| Apr 08 2015 |
11929 |
413.49 |
| Apr 08 2015 |
17410 |
413.49 |
| Apr 01 2015 |
12043 |
413.49 |
| Apr 01 2015 |
17729 |
413.49 |
| Mar 25 2015 |
11658 |
413.49 |
| Mar 25 2015 |
17208 |
413.49 |
| Mar 18 2015 |
11344 |
413.49 |
| Mar 18 2015 |
16828 |
413.49 |
| Mar 11 2015 |
11578 |
413.49 |
| Mar 11 2015 |
17322 |
413.49 |
| Mar 04 2015 |
11750 |
413.49 |
| Mar 04 2015 |
17507 |
413.49 |
| Feb 25 2015 |
11782 |
413.49 |
| Feb 25 2015 |
17512 |
413.49 |
| Feb 18 2015 |
11839 |
413.49 |
| Feb 18 2015 |
17551 |
413.49 |
| Feb 11 2015 |
11869 |
413.49 |
| Feb 11 2015 |
17577 |
413.49 |
| Feb 04 2015 |
11906 |
413.49 |
| Feb 04 2015 |
17598 |
413.49 |
| Jan 28 2015 |
11882 |
413.49 |
| Jan 28 2015 |
17594 |
413.49 |
| Jan 21 2015 |
11903 |
413.49 |
| Jan 21 2015 |
17606 |
413.49 |
| Jan 14 2015 |
11923 |
413.49 |
| Jan 14 2015 |
17631 |
413.49 |
| Jan 07 2015 |
11923 |
413.49 |
| Jan 07 2015 |
17617 |
413.49 |
| Dec 31 2014 |
11923 |
413.49 |
| Dec 31 2014 |
17623 |
413.49 |
| Dec 24 2014 |
11923 |
413.49 |
| Dec 24 2014 |
17623 |
413.49 |
| Dec 17 2014 |
11923 |
413.49 |
| Dec 17 2014 |
17617 |
413.49 |
| Dec 10 2014 |
11923 |
413.49 |
| Dec 10 2014 |
17617 |
413.49 |
| Dec 03 2014 |
11923 |
413.49 |
| Dec 03 2014 |
17618 |
413.49 |
| Nov 26 2014 |
11923 |
413.49 |
| Nov 26 2014 |
17618 |
413.49 |
| Nov 19 2014 |
11923 |
413.49 |
| Nov 19 2014 |
17618 |
413.49 |
| Nov 12 2014 |
11923 |
413.49 |
| Nov 12 2014 |
17618 |
413.49 |
| Nov 05 2014 |
11923 |
413.49 |
| Nov 05 2014 |
17618 |
413.49 |
| Oct 29 2014 |
11921 |
413.49 |
| Oct 29 2014 |
17617 |
413.49 |
| Oct 22 2014 |
11906 |
413.49 |
| Oct 22 2014 |
17637 |
413.49 |
| Oct 15 2014 |
11858 |
413.49 |
| Oct 15 2014 |
17592 |
413.49 |
| Oct 08 2014 |
11858 |
413.49 |
| Oct 08 2014 |
17581 |
413.49 |
| Oct 01 2014 |
11866 |
413.49 |
| Oct 01 2014 |
17603 |
413.49 |
| Sep 24 2014 |
11931 |
413.49 |
| Sep 24 2014 |
17595 |
413.49 |
| Sep 17 2014 |
11842 |
413.49 |
| Sep 17 2014 |
17559 |
413.49 |
| Sep 10 2014 |
11845 |
413.49 |
| Sep 10 2014 |
17570 |
413.49 |
| Sep 03 2014 |
11845 |
413.49 |
| Sep 03 2014 |
17611 |
413.49 |
| Aug 27 2014 |
11750 |
413.49 |
| Aug 27 2014 |
17657 |
413.49 |
| Aug 20 2014 |
11749 |
413.49 |
| Aug 20 2014 |
17670 |
413.49 |
| Aug 13 2014 |
11734 |
413.49 |
| Aug 13 2014 |
17724 |
413.49 |
| Aug 06 2014 |
11869 |
413.49 |
| Aug 06 2014 |
17802 |
413.49 |
| Jul 30 2014 |
11895 |
413.49 |
| Jul 30 2014 |
17933 |
413.49 |
