| Jul 29 2016 |
7984 |
448.56 |
| Jul 29 2016 |
19313 |
448.56 |
| Jul 22 2016 |
8092 |
448.56 |
| Jul 22 2016 |
19529 |
448.56 |
| Jun 22 2016 |
8036 |
448.56 |
| Jun 22 2016 |
20550 |
448.56 |
| Jun 15 2016 |
8315 |
448.56 |
| Jun 15 2016 |
20745 |
448.56 |
| Jun 08 2016 |
8416 |
448.56 |
| Jun 08 2016 |
20815 |
448.56 |
| Jun 01 2016 |
8582 |
448.56 |
| Jun 01 2016 |
21078 |
448.56 |
| May 25 2016 |
8487 |
448.56 |
| May 25 2016 |
20935 |
448.56 |
| May 18 2016 |
8566 |
448.56 |
| May 18 2016 |
21131 |
448.56 |
| May 11 2016 |
8462 |
448.56 |
| May 11 2016 |
21146 |
448.56 |
| May 04 2016 |
8454 |
448.56 |
| May 04 2016 |
21055 |
448.56 |
| Apr 27 2016 |
8667 |
448.56 |
| Apr 27 2016 |
21380 |
448.56 |
| Apr 20 2016 |
8722 |
448.56 |
| Apr 20 2016 |
21391 |
448.56 |
| Apr 13 2016 |
8789 |
448.56 |
| Apr 13 2016 |
21394 |
448.56 |
| Apr 06 2016 |
8925 |
448.56 |
| Apr 06 2016 |
21630 |
448.56 |
| Mar 30 2016 |
8678 |
448.56 |
| Mar 30 2016 |
21468 |
448.56 |
| Mar 23 2016 |
8982 |
448.56 |
| Mar 23 2016 |
21593 |
448.56 |
| Mar 16 2016 |
8950 |
448.56 |
| Mar 16 2016 |
21557 |
448.56 |
| Mar 09 2016 |
9013 |
448.56 |
| Mar 09 2016 |
21617 |
448.56 |
| Mar 02 2016 |
9048 |
448.56 |
| Mar 02 2016 |
21468 |
448.56 |
| Feb 24 2016 |
9012 |
448.56 |
| Feb 24 2016 |
21403 |
448.56 |
| Feb 17 2016 |
9108 |
448.56 |
| Feb 17 2016 |
21603 |
448.56 |
| Feb 10 2016 |
9176 |
448.56 |
| Feb 10 2016 |
21569 |
448.56 |
| Feb 03 2016 |
9184 |
448.56 |
| Feb 03 2016 |
21555 |
448.56 |
| Jan 27 2016 |
9184 |
448.56 |
| Jan 27 2016 |
21567 |
448.56 |
| Jan 20 2016 |
9195 |
448.56 |
| Jan 20 2016 |
21583 |
448.56 |
| Jan 13 2016 |
9195 |
448.56 |
| Jan 13 2016 |
21619 |
448.56 |
| Jan 06 2016 |
9195 |
448.56 |
| Jan 06 2016 |
21631 |
448.56 |
| Dec 30 2015 |
9205 |
448.56 |
| Dec 30 2015 |
21629 |
448.56 |
| Dec 23 2015 |
9205 |
448.56 |
| Dec 23 2015 |
21630 |
448.56 |
| Dec 16 2015 |
9205 |
448.56 |
| Dec 16 2015 |
21630 |
448.56 |
| Dec 09 2015 |
9205 |
448.56 |
| Dec 09 2015 |
21633 |
448.56 |
| Dec 02 2015 |
9205 |
448.56 |
| Dec 02 2015 |
21634 |
448.56 |
| Nov 25 2015 |
9205 |
448.56 |
| Nov 25 2015 |
21635 |
448.56 |
| Nov 18 2015 |
9205 |
448.56 |
| Nov 18 2015 |
21634 |
448.56 |
| Nov 11 2015 |
9205 |
448.56 |
| Nov 11 2015 |
21613 |
448.56 |
| Nov 04 2015 |
9205 |
448.56 |
| Nov 04 2015 |
21613 |
448.56 |
| Oct 28 2015 |
9190 |
448.56 |
| Oct 28 2015 |
21578 |
448.56 |
| Oct 21 2015 |
9159 |
448.56 |
| Oct 21 2015 |
21548 |
448.56 |
| Oct 14 2015 |
9160 |
448.56 |
| Oct 14 2015 |
21553 |
448.56 |
| Oct 07 2015 |
9164 |
448.56 |
| Oct 07 2015 |
21552 |
448.56 |
| Sep 30 2015 |
9185 |
448.56 |
| Sep 30 2015 |
21571 |
448.56 |
| Sep 23 2015 |
9125 |
448.56 |
| Sep 23 2015 |
21616 |
448.56 |
| Sep 16 2015 |
9088 |
448.56 |
| Sep 16 2015 |
21499 |
448.56 |
| Sep 09 2015 |
9015 |
448.56 |
| Sep 09 2015 |
21453 |
448.56 |
| Sep 02 2015 |
8898 |
448.56 |
| Sep 02 2015 |
21412 |
448.56 |
| Aug 26 2015 |
9114 |
448.56 |
| Aug 26 2015 |
21590 |
448.56 |
| Aug 19 2015 |
9029 |
448.56 |
| Aug 19 2015 |
21803 |
448.56 |
| Aug 12 2015 |
9090 |
448.56 |
| Aug 12 2015 |
21904 |
448.56 |
| Aug 05 2015 |
9064 |
448.56 |
| Aug 05 2015 |
21883 |
448.56 |
| Jun 10 2015 |
9247 |
446.21 |
| Jun 10 2015 |
22406 |
446.21 |
| Jun 03 2015 |
9154 |
446.21 |
| Jun 03 2015 |
22561 |
446.21 |
| May 27 2015 |
9007 |
446.21 |
| May 27 2015 |
22372 |
446.21 |
| May 20 2015 |
8996 |
446.21 |
| May 20 2015 |
22398 |
446.21 |
| May 13 2015 |
9002 |
446.21 |
| May 13 2015 |
22454 |
446.21 |
| May 06 2015 |
8495 |
446.21 |
| May 06 2015 |
22099 |
446.21 |
| Apr 29 2015 |
8802 |
446.21 |
| Apr 29 2015 |
22345 |
446.21 |
| Apr 22 2015 |
8972 |
446.21 |
| Apr 22 2015 |
22426 |
446.21 |
| Apr 15 2015 |
8868 |
446.21 |
| Apr 15 2015 |
22232 |
446.21 |
| Apr 08 2015 |
8887 |
446.21 |
| Apr 08 2015 |
22331 |
446.21 |
| Apr 01 2015 |
8845 |
446.21 |
| Apr 01 2015 |
22703 |
446.21 |
| Mar 25 2015 |
8751 |
446.21 |
| Mar 25 2015 |
22001 |
446.21 |
| Mar 18 2015 |
8335 |
446.21 |
| Mar 18 2015 |
21436 |
446.21 |
| Mar 11 2015 |
8677 |
446.21 |
| Mar 11 2015 |
22015 |
446.21 |
| Mar 04 2015 |
8820 |
446.21 |
| Mar 04 2015 |
22258 |
446.21 |
| Feb 25 2015 |
8724 |
446.21 |
| Feb 25 2015 |
22250 |
446.21 |
| Feb 18 2015 |
8792 |
446.21 |
| Feb 18 2015 |
22332 |
446.21 |
| Feb 11 2015 |
8851 |
446.21 |
| Feb 11 2015 |
22336 |
446.21 |
| Feb 04 2015 |
8865 |
446.21 |
| Feb 04 2015 |
22360 |
446.21 |
| Jan 28 2015 |
8865 |
446.21 |
| Jan 28 2015 |
22380 |
446.21 |
| Jan 21 2015 |
8875 |
446.21 |
| Jan 21 2015 |
22398 |
446.21 |
| Jan 14 2015 |
8875 |
446.21 |
| Jan 14 2015 |
22409 |
446.21 |
| Jan 07 2015 |
8875 |
446.21 |
| Jan 07 2015 |
22379 |
446.21 |
| Dec 31 2014 |
8904 |
446.21 |
| Dec 31 2014 |
22389 |
446.21 |
| Dec 24 2014 |
8904 |
446.21 |
| Dec 24 2014 |
22389 |
446.21 |
| Dec 17 2014 |
8904 |
446.21 |
| Dec 17 2014 |
22379 |
446.21 |
| Dec 10 2014 |
8904 |
446.21 |
| Dec 10 2014 |
22379 |
446.21 |
| Dec 03 2014 |
8905 |
446.21 |
| Dec 03 2014 |
22379 |
446.21 |
| Nov 26 2014 |
8905 |
446.21 |
| Nov 26 2014 |
22379 |
446.21 |
| Nov 19 2014 |
8904 |
446.21 |
| Nov 19 2014 |
22379 |
446.21 |
| Nov 12 2014 |
8904 |
446.21 |
| Nov 12 2014 |
22379 |
446.21 |
| Nov 05 2014 |
8904 |
446.21 |
| Nov 05 2014 |
22380 |
446.21 |
| Oct 29 2014 |
8904 |
446.21 |
| Oct 29 2014 |
22377 |
446.21 |
| Oct 22 2014 |
8884 |
446.21 |
| Oct 22 2014 |
22390 |
446.21 |
| Oct 15 2014 |
8878 |
446.21 |
| Oct 15 2014 |
22317 |
446.21 |
| Oct 08 2014 |
8871 |
446.21 |
| Oct 08 2014 |
22307 |
446.21 |
| Oct 01 2014 |
8883 |
446.21 |
| Oct 01 2014 |
22340 |
446.21 |
| Sep 24 2014 |
8855 |
446.21 |
| Sep 24 2014 |
22370 |
446.21 |
| Sep 17 2014 |
8820 |
446.21 |
| Sep 17 2014 |
22334 |
446.21 |
| Sep 10 2014 |
8836 |
446.21 |
| Sep 10 2014 |
22346 |
446.21 |
| Sep 03 2014 |
8852 |
446.21 |
| Sep 03 2014 |
22393 |
446.21 |
| Aug 27 2014 |
8698 |
446.21 |
| Aug 27 2014 |
22452 |
446.21 |
| Aug 20 2014 |
8671 |
446.21 |
| Aug 20 2014 |
22469 |
446.21 |
| Aug 13 2014 |
8662 |
446.21 |
| Aug 13 2014 |
22529 |
446.21 |
| Aug 06 2014 |
8610 |
446.21 |
| Aug 06 2014 |
22627 |
446.21 |
| Jul 30 2014 |
8737 |
446.21 |
| Jul 30 2014 |
22795 |
446.21 |
| Jul 23 2014 |
8539 |
446.21 |
| Jul 23 2014 |
22614 |
446.21 |
| Jul 16 2014 |
8648 |
446.21 |
| Jul 16 2014 |
22594 |
446.21 |
