Jul 14 2017 |
12433 |
449.5 |
Jul 14 2017 |
16938 |
449.5 |
Jul 07 2017 |
12489 |
449.5 |
Jul 07 2017 |
17009 |
449.5 |
Jun 30 2017 |
12532 |
449.5 |
Jun 30 2017 |
17050 |
449.5 |
Jun 23 2017 |
17042 |
494 |
Jun 23 2017 |
23118 |
494 |
Jun 16 2017 |
17086 |
494 |
Jun 16 2017 |
23116 |
494 |
Jun 09 2017 |
17332 |
497.67 |
Jun 09 2017 |
23504 |
497.67 |
Jun 02 2017 |
17689 |
497.67 |
Jun 02 2017 |
23796 |
497.67 |
May 26 2017 |
17742 |
497.67 |
May 26 2017 |
23920 |
497.67 |
May 19 2017 |
18205 |
497.67 |
May 19 2017 |
24248 |
497.67 |
May 12 2017 |
18286 |
497.67 |
May 12 2017 |
24396 |
497.67 |
May 05 2017 |
18294 |
497.67 |
May 05 2017 |
24356 |
497.67 |
Apr 28 2017 |
18124 |
497.67 |
Apr 28 2017 |
24067 |
497.67 |
Apr 21 2017 |
19227 |
507.23 |
Apr 21 2017 |
25497 |
507.23 |
Apr 14 2017 |
19423 |
507.23 |
Apr 14 2017 |
25476 |
507.23 |
Apr 07 2017 |
19225 |
507.23 |
Apr 07 2017 |
25173 |
507.23 |
Mar 31 2017 |
19820 |
513.85 |
Mar 31 2017 |
26142 |
513.85 |
Mar 24 2017 |
18922 |
508.17 |
Mar 24 2017 |
25045 |
508.17 |
Mar 17 2017 |
19212 |
508.17 |
Mar 17 2017 |
25236 |
508.17 |
Mar 10 2017 |
24473 |
588.48 |
Mar 10 2017 |
19178 |
508.17 |
Mar 10 2017 |
25281 |
508.17 |
Mar 03 2017 |
24295 |
588.48 |
Mar 03 2017 |
18391 |
500.55 |
Mar 03 2017 |
24298 |
500.55 |
Feb 24 2017 |
24155 |
588.48 |
Feb 24 2017 |
18600 |
500.55 |
Feb 24 2017 |
24319 |
500.55 |
Feb 17 2017 |
23851 |
588.48 |
Feb 17 2017 |
18535 |
500.55 |
Feb 17 2017 |
24280 |
500.55 |
Feb 10 2017 |
23895 |
588.48 |
Feb 10 2017 |
18768 |
500.55 |
Feb 10 2017 |
24394 |
500.55 |
Feb 03 2017 |
18706 |
500.55 |
Feb 03 2017 |
23897 |
588.48 |
Feb 03 2017 |
24332 |
500.55 |
Jan 27 2017 |
23933 |
588.48 |
Jan 27 2017 |
18689 |
500.55 |
Jan 27 2017 |
24329 |
500.55 |
Jan 20 2017 |
23920 |
588.48 |
Jan 20 2017 |
18625 |
500.55 |
Jan 20 2017 |
24277 |
500.55 |
Jan 13 2017 |
18588 |
500.55 |
Jan 13 2017 |
23940 |
588.48 |
Jan 13 2017 |
24244 |
500.55 |
Jan 06 2017 |
18588 |
500.55 |
Jan 06 2017 |
23948 |
588.48 |
Jan 06 2017 |
24246 |
500.55 |
Dec 30 2016 |
23958 |
588.48 |
Dec 30 2016 |
18589 |
500.55 |
Dec 30 2016 |
24257 |
500.55 |
Dec 23 2016 |
18589 |
500.55 |
Dec 23 2016 |
23958 |
588.48 |
Dec 23 2016 |
24257 |
500.55 |
Dec 16 2016 |
18589 |
500.55 |
Dec 16 2016 |
23942 |
588.48 |
Dec 16 2016 |
24253 |
500.55 |
Dec 09 2016 |
23939 |
588.48 |
Dec 09 2016 |
18589 |
500.55 |
Dec 09 2016 |
24258 |
500.55 |
Dec 02 2016 |
23939 |
588.48 |
Dec 02 2016 |
18589 |
500.55 |
Dec 02 2016 |
24258 |
500.55 |
Nov 25 2016 |
18589 |
500.55 |
Nov 25 2016 |
23935 |
588.48 |
Nov 25 2016 |
24255 |
500.55 |
Nov 18 2016 |
23935 |
588.48 |
Nov 18 2016 |
18589 |
500.55 |
Nov 18 2016 |
24255 |
500.55 |
Nov 11 2016 |
23935 |
588.48 |
Nov 11 2016 |
18562 |
500.55 |
Nov 11 2016 |
24230 |
500.55 |
Nov 04 2016 |
23935 |
588.48 |
Nov 04 2016 |
18562 |
500.55 |
Nov 04 2016 |
24230 |
500.55 |
Oct 28 2016 |
18577 |
500.55 |
Oct 28 2016 |
23936 |
588.48 |
Oct 28 2016 |
24244 |
500.55 |
Oct 21 2016 |
23934 |
588.48 |
Oct 21 2016 |
18597 |
500.55 |
Oct 21 2016 |
24256 |
500.55 |
Oct 14 2016 |
23834 |
588.48 |
Oct 14 2016 |
18612 |
500.55 |
Oct 14 2016 |
24228 |
500.55 |
Oct 07 2016 |
18625 |
500.55 |
Oct 07 2016 |
23868 |
588.48 |
Oct 07 2016 |
24254 |
500.55 |
Sep 30 2016 |
23934 |
588.48 |
Sep 30 2016 |
18638 |
500.55 |
Sep 30 2016 |
24289 |
500.55 |
Sep 23 2016 |
24044 |
588.48 |
Sep 23 2016 |
18414 |
500.55 |
Sep 23 2016 |
24127 |
500.55 |
Sep 16 2016 |
24158 |
588.48 |
Sep 16 2016 |
18333 |
500.55 |
Sep 16 2016 |
24146 |
500.55 |
Sep 09 2016 |
24280 |
588.48 |
Sep 09 2016 |
18455 |
500.55 |
Sep 09 2016 |
24212 |
500.55 |
Sep 02 2016 |
24451 |
588.48 |
Sep 02 2016 |
18512 |
500.55 |
Sep 02 2016 |
24374 |
500.55 |
Aug 26 2016 |
24508 |
588.48 |
Aug 26 2016 |
18317 |
500.55 |
Aug 26 2016 |
24185 |
500.55 |
Aug 19 2016 |
18349 |
500.55 |
Aug 19 2016 |
24549 |
588.48 |
Aug 19 2016 |
24205 |
500.55 |
Aug 12 2016 |
24882 |
588.48 |
Aug 12 2016 |
18371 |
500.55 |
Aug 12 2016 |
26283 |
500.55 |
Aug 05 2016 |
24690 |
588.48 |
Aug 05 2016 |
18410 |
500.55 |
Aug 05 2016 |
26416 |
500.55 |
Jul 29 2016 |
18296 |
500.55 |
Jul 29 2016 |
24797 |
588.48 |
Jul 29 2016 |
26617 |
500.55 |
Jul 22 2016 |
18411 |
500.55 |
Jul 22 2016 |
25039 |
588.48 |
Jul 22 2016 |
26844 |
500.55 |
Jun 22 2016 |
21580 |
536.6 |
Jun 22 2016 |
25324 |
588.48 |
Jun 22 2016 |
31947 |
535.4 |
Jun 15 2016 |
21900 |
536.6 |
Jun 15 2016 |
25389 |
588.48 |
Jun 15 2016 |
32320 |
535.4 |
Jun 08 2016 |
25578 |
588.48 |
Jun 08 2016 |
22013 |
536.6 |
Jun 08 2016 |
32491 |
535.4 |
Jun 01 2016 |
25630 |
588.48 |
Jun 01 2016 |
22105 |
536.6 |
Jun 01 2016 |
32780 |
535.4 |
May 25 2016 |
25493 |
588.48 |
May 25 2016 |
22065 |
536.6 |
May 25 2016 |
32569 |
535.4 |
May 18 2016 |
25736 |
588.48 |
May 18 2016 |
22181 |
536.6 |
May 18 2016 |
32849 |
535.4 |
May 11 2016 |
22231 |
536.6 |
May 11 2016 |
25633 |
588.48 |
May 11 2016 |
32866 |
535.4 |
May 04 2016 |
25487 |
588.48 |
May 04 2016 |
22088 |
536.6 |
May 04 2016 |
32739 |
535.4 |
Apr 27 2016 |
25933 |
588.48 |
Apr 27 2016 |
22972 |
545.05 |
Apr 27 2016 |
35832 |
563.51 |
Apr 20 2016 |
22926 |
547.41 |
Apr 20 2016 |
25981 |
588.48 |
Apr 20 2016 |
36219 |
569.3 |
Apr 13 2016 |
25760 |
588.48 |
Apr 13 2016 |
25852 |
594.45 |
Apr 13 2016 |
37601 |
592.28 |
Apr 06 2016 |
26499 |
594.45 |
Apr 06 2016 |
25982 |
588.48 |
Apr 06 2016 |
38102 |
592.28 |
Mar 30 2016 |
26292 |
594.45 |
Mar 30 2016 |
25868 |
588.48 |
Mar 30 2016 |
37908 |
592.28 |
Mar 23 2016 |
25758 |
588.48 |
Mar 23 2016 |
26659 |
594.45 |
Mar 23 2016 |
37995 |
592.28 |
Mar 16 2016 |
25758 |
588.48 |
Mar 16 2016 |
26869 |
594.45 |
Mar 16 2016 |
38087 |
592.28 |
Mar 09 2016 |
26971 |
594.45 |
Mar 09 2016 |
38198 |
594.19 |
Mar 02 2016 |
26497 |
594.45 |
Mar 02 2016 |
37747 |
594.19 |
Feb 24 2016 |
26402 |
594.45 |
Feb 24 2016 |
37536 |
594.19 |
Feb 17 2016 |
26723 |
594.45 |
Feb 17 2016 |
37895 |
594.19 |
Feb 10 2016 |
26477 |
594.45 |
Feb 10 2016 |
37645 |
594.19 |
Feb 03 2016 |
26430 |
594.45 |
Feb 03 2016 |
37606 |
594.19 |
Jan 27 2016 |
26476 |
594.45 |
Jan 27 2016 |
37522 |
594.19 |
Jan 20 2016 |
26487 |
594.45 |
Jan 20 2016 |
37539 |
594.19 |
Jan 13 2016 |
26527 |
594.45 |
Jan 13 2016 |
37598 |
594.19 |
Jan 06 2016 |
26527 |
594.45 |
Jan 06 2016 |
37615 |
594.19 |
Dec 30 2015 |
26527 |
594.45 |
Dec 30 2015 |
37594 |
594.19 |
Dec 23 2015 |
26522 |
594.45 |
Dec 23 2015 |
37591 |
594.19 |
Dec 16 2015 |
26523 |
594.45 |
Dec 16 2015 |
37592 |
594.19 |
Dec 09 2015 |
26524 |
594.45 |
Dec 09 2015 |
37599 |
594.19 |
Dec 02 2015 |
26526 |
594.45 |
Dec 02 2015 |
37601 |
594.19 |
Nov 25 2015 |
26526 |
594.45 |
Nov 25 2015 |
37603 |
594.19 |
Nov 18 2015 |
26525 |
594.45 |
Nov 18 2015 |
37602 |
594.19 |
Nov 11 2015 |
26491 |
594.45 |
Nov 11 2015 |
37580 |
594.19 |
Nov 04 2015 |
26491 |
594.45 |
Nov 04 2015 |
37580 |
594.19 |
Oct 28 2015 |
26494 |
594.45 |
Oct 28 2015 |
37522 |
594.19 |
Oct 21 2015 |
26391 |
594.45 |
Oct 21 2015 |
37485 |
594.19 |
Oct 14 2015 |
26375 |
594.45 |
Oct 14 2015 |
37369 |
594.19 |
Oct 07 2015 |
26416 |
594.45 |
Oct 07 2015 |
37356 |
594.19 |
Sep 30 2015 |
26436 |
594.45 |
Sep 30 2015 |
37385 |
594.19 |
Sep 23 2015 |
26566 |
594.45 |
Sep 23 2015 |
37393 |
594.19 |
Sep 16 2015 |
26298 |
594.45 |
Sep 16 2015 |
37193 |
594.19 |
Sep 09 2015 |
26249 |
594.45 |
Sep 09 2015 |
37121 |
594.19 |
Sep 02 2015 |
26392 |
594.45 |
Sep 02 2015 |
37067 |
594.19 |
Aug 26 2015 |
26579 |
594.45 |
Aug 26 2015 |
37244 |
594.19 |
Aug 19 2015 |
26815 |
594.45 |
Aug 19 2015 |
37541 |
594.19 |
Aug 12 2015 |
26793 |
594.45 |
Aug 12 2015 |
37722 |
594.19 |
Aug 05 2015 |
26854 |
594.45 |
Aug 05 2015 |
37639 |
594.19 |
Jul 29 2015 |
26800 |
594.45 |
Jul 29 2015 |
37897 |
594.19 |
Jul 22 2015 |
26735 |
594.45 |
Jul 22 2015 |
37987 |
594.19 |
Jul 15 2015 |
27085 |
594.45 |
Jul 15 2015 |
38221 |
594.19 |
Jul 08 2015 |
26329 |
574.59 |
Jul 08 2015 |
37818 |
584.25 |
Jul 01 2015 |
26494 |
574.59 |
Jul 01 2015 |
37993 |
584.25 |
Jun 24 2015 |
26511 |
574.59 |
Jun 24 2015 |
38106 |
584.25 |
Jun 17 2015 |
26300 |
574.59 |
Jun 17 2015 |
38034 |
584.25 |
Jun 10 2015 |
26618 |
574.59 |
Jun 10 2015 |
38244 |
584.25 |
Jun 03 2015 |
26790 |
574.59 |
Jun 03 2015 |
38500 |
584.25 |
May 27 2015 |
26515 |
574.59 |
May 27 2015 |
38127 |
584.25 |
May 20 2015 |
26640 |
574.59 |
May 20 2015 |
38225 |
584.25 |
May 13 2015 |
27003 |
574.59 |
May 13 2015 |
38412 |
584.25 |
May 06 2015 |
26788 |
574.59 |
May 06 2015 |
37335 |
574.59 |
Apr 29 2015 |
27146 |
574.59 |
Apr 29 2015 |
37552 |
574.59 |
Apr 22 2015 |
27262 |
574.59 |
Apr 22 2015 |
37796 |
574.59 |
Apr 15 2015 |
26595 |
574.59 |
Apr 15 2015 |
37167 |
574.59 |
Apr 08 2015 |
26778 |
574.59 |
Apr 08 2015 |
37362 |
574.59 |
Apr 01 2015 |
26963 |
574.59 |
Apr 01 2015 |
38140 |
574.59 |
Mar 25 2015 |
26221 |
574.59 |
Mar 25 2015 |
37100 |
574.59 |
Mar 18 2015 |
24838 |
574.59 |
Mar 18 2015 |
35545 |
574.59 |
Mar 11 2015 |
25439 |
574.59 |
Mar 11 2015 |
36461 |
574.59 |
Mar 04 2015 |
25907 |
574.59 |
Mar 04 2015 |
36909 |
574.59 |
Feb 25 2015 |
25916 |
574.59 |
Feb 25 2015 |
36909 |
574.59 |
Feb 18 2015 |
26166 |
574.59 |
Feb 18 2015 |
37027 |
574.59 |
Feb 11 2015 |
26164 |
574.59 |
Feb 11 2015 |
37051 |
574.59 |
Feb 04 2015 |
26244 |
574.59 |
Feb 04 2015 |
37064 |
574.59 |
Jan 28 2015 |
26208 |
574.59 |
Jan 28 2015 |
37029 |
574.59 |
Jan 21 2015 |
26255 |
574.59 |
Jan 21 2015 |
37076 |
574.59 |
Jan 14 2015 |
26274 |
574.59 |
Jan 14 2015 |
37071 |
574.59 |
Jan 07 2015 |
26273 |
574.59 |
Jan 07 2015 |
37059 |
574.59 |
Dec 31 2014 |
26273 |
574.59 |
Dec 31 2014 |
37089 |
574.59 |
Dec 24 2014 |
26273 |
574.59 |
Dec 24 2014 |
37089 |
574.59 |
Dec 17 2014 |
26273 |
574.59 |
Dec 17 2014 |
37076 |
574.59 |
Dec 10 2014 |
26273 |
574.59 |
Dec 10 2014 |
37077 |
574.59 |
Dec 03 2014 |
26273 |
574.59 |
Dec 03 2014 |
37077 |
574.59 |
Nov 26 2014 |
26273 |
574.59 |
Nov 26 2014 |
37077 |
574.59 |
Nov 19 2014 |
26273 |
574.59 |
Nov 19 2014 |
37077 |
574.59 |
Nov 12 2014 |
26273 |
574.59 |
Nov 12 2014 |
37080 |
574.59 |
Nov 05 2014 |
26273 |
574.59 |
Nov 05 2014 |
37082 |
574.59 |
Oct 29 2014 |
26264 |
574.59 |
Oct 29 2014 |
37076 |
574.59 |
Oct 22 2014 |
26194 |
574.59 |
Oct 22 2014 |
37070 |
574.59 |
Oct 15 2014 |
26034 |
574.59 |
Oct 15 2014 |
36934 |
574.59 |
Oct 08 2014 |
26062 |
574.59 |
Oct 08 2014 |
36912 |
574.59 |
Oct 01 2014 |
26071 |
574.59 |
Oct 01 2014 |
36991 |
574.59 |
Sep 24 2014 |
26164 |
574.59 |
Sep 24 2014 |
36968 |
574.59 |
Sep 17 2014 |
25910 |
574.59 |
Sep 17 2014 |
36829 |
574.59 |
Sep 10 2014 |
25896 |
574.59 |
Sep 10 2014 |
36890 |
574.59 |
Sep 03 2014 |
25968 |
574.59 |
Sep 03 2014 |
36904 |
574.59 |
Aug 27 2014 |
25838 |
574.59 |
Aug 27 2014 |
37012 |
574.59 |
Aug 20 2014 |
25784 |
574.59 |
Aug 20 2014 |
37068 |
574.59 |
Aug 13 2014 |
25698 |
574.59 |
Aug 13 2014 |
37205 |
574.59 |
Aug 06 2014 |
25954 |
574.59 |
Aug 06 2014 |
37385 |
574.59 |
Jul 30 2014 |
26042 |
574.59 |
Jul 30 2014 |
37657 |
574.59 |
Jul 23 2014 |
25828 |
574.59 |
Jul 23 2014 |
37319 |
574.59 |
Jul 16 2014 |
26063 |
574.59 |
Jul 16 2014 |
37287 |
574.59 |