| Aug 18 2017 |
1619 |
331.43 |
| Aug 11 2017 |
1622 |
331.43 |
| Aug 04 2017 |
1659 |
331.43 |
| Jul 28 2017 |
1670 |
331.43 |
| Jul 21 2017 |
1708 |
331.43 |
| Jul 14 2017 |
1784 |
331.43 |
| Jul 07 2017 |
1812 |
331.43 |
| Jun 30 2017 |
1802 |
331.43 |
| Jun 23 2017 |
1835 |
331.43 |
| Jun 16 2017 |
1831 |
331.43 |
| Jun 09 2017 |
1855 |
331.43 |
| Jun 02 2017 |
1857 |
331.43 |
| May 26 2017 |
1865 |
331.43 |
| May 19 2017 |
1919 |
331.43 |
| May 12 2017 |
1949 |
331.43 |
| May 05 2017 |
2058 |
331.43 |
| Apr 28 2017 |
2049 |
331.43 |
| Apr 21 2017 |
2077 |
331.43 |
| Apr 14 2017 |
2168 |
331.43 |
| Apr 07 2017 |
2149 |
331.43 |
| Mar 31 2017 |
2215 |
331.43 |
| Mar 24 2017 |
2163 |
331.43 |
| Mar 17 2017 |
2177 |
331.43 |
| Mar 10 2017 |
2175 |
331.43 |
| Mar 03 2017 |
2177 |
331.43 |
| Feb 24 2017 |
2210 |
331.43 |
| Feb 17 2017 |
2161 |
331.43 |
| Feb 10 2017 |
2184 |
331.43 |
| Feb 03 2017 |
2186 |
331.43 |
| Jan 27 2017 |
2186 |
331.43 |
| Jan 20 2017 |
2182 |
331.43 |
| Jan 13 2017 |
2182 |
331.43 |
| Jan 06 2017 |
2182 |
331.43 |
| Dec 30 2016 |
2186 |
331.43 |
| Dec 23 2016 |
2186 |
331.43 |
| Dec 16 2016 |
2186 |
331.43 |
| Dec 09 2016 |
2186 |
331.43 |
| Dec 02 2016 |
2186 |
331.43 |
| Nov 25 2016 |
2181 |
331.43 |
| Nov 18 2016 |
2181 |
331.43 |
| Nov 11 2016 |
2181 |
331.43 |
| Nov 04 2016 |
2181 |
331.43 |
| Oct 28 2016 |
2180 |
331.43 |
| Oct 21 2016 |
2180 |
331.43 |
| Oct 14 2016 |
2182 |
331.43 |
| Oct 07 2016 |
2182 |
331.43 |
| Sep 30 2016 |
2211 |
331.43 |
| Sep 23 2016 |
2206 |
331.43 |
| Sep 16 2016 |
2205 |
331.43 |
| Sep 09 2016 |
2293 |
331.43 |
| Sep 02 2016 |
2337 |
331.43 |
| Jun 22 2016 |
323 |
215.77 |
| Jun 22 2016 |
354 |
215.77 |
| Jun 15 2016 |
329 |
215.77 |
| Jun 15 2016 |
359 |
215.77 |
| Jun 08 2016 |
332 |
215.77 |
| Jun 08 2016 |
353 |
215.77 |
| Jun 01 2016 |
362 |
215.77 |
| Jun 01 2016 |
393 |
215.77 |
| May 25 2016 |
370 |
215.77 |
| May 25 2016 |
406 |
215.77 |
| May 18 2016 |
361 |
215.77 |
| May 18 2016 |
402 |
215.77 |
| May 11 2016 |
331 |
215.77 |
| May 11 2016 |
371 |
215.77 |
| May 04 2016 |
331 |
215.77 |
| May 04 2016 |
375 |
215.77 |
| Apr 27 2016 |
367 |
215.77 |
| Apr 27 2016 |
403 |
215.77 |
| Apr 20 2016 |
390 |
215.77 |
| Apr 20 2016 |
446 |
215.77 |
| Apr 13 2016 |
408 |
215.77 |
| Apr 13 2016 |
453 |
215.77 |
| Apr 06 2016 |
417 |
215.77 |
| Apr 06 2016 |
445 |
215.77 |
| Mar 30 2016 |
406 |
215.77 |
| Mar 30 2016 |
435 |
215.77 |
| Mar 23 2016 |
413 |
215.77 |
| Mar 23 2016 |
440 |
215.77 |
| Mar 16 2016 |
415 |
215.77 |
| Mar 16 2016 |
430 |
215.77 |
| Mar 09 2016 |
427 |
215.77 |
| Mar 09 2016 |
438 |
215.77 |
| Mar 02 2016 |
428 |
215.77 |
| Mar 02 2016 |
437 |
215.77 |
| Feb 24 2016 |
430 |
215.77 |
| Feb 24 2016 |
448 |
215.77 |
| Feb 17 2016 |
428 |
215.77 |
| Feb 17 2016 |
451 |
215.77 |
| Feb 10 2016 |
429 |
215.77 |
| Feb 10 2016 |
453 |
215.77 |
| Feb 03 2016 |
429 |
215.77 |
| Feb 03 2016 |
453 |
215.77 |
| Jan 27 2016 |
429 |
215.77 |
| Jan 27 2016 |
453 |
215.77 |
| Jan 20 2016 |
429 |
215.77 |
| Jan 20 2016 |
453 |
215.77 |
| Jan 13 2016 |
429 |
215.77 |
| Jan 13 2016 |
453 |
215.77 |
| Jan 06 2016 |
429 |
215.77 |
| Jan 06 2016 |
453 |
215.77 |
| Dec 30 2015 |
429 |
215.77 |
| Dec 30 2015 |
453 |
215.77 |
| Dec 23 2015 |
429 |
215.77 |
| Dec 23 2015 |
453 |
215.77 |
| Dec 16 2015 |
429 |
215.77 |
| Dec 16 2015 |
453 |
215.77 |
| Dec 09 2015 |
429 |
215.77 |
| Dec 09 2015 |
454 |
215.77 |
| Dec 02 2015 |
429 |
215.77 |
| Dec 02 2015 |
454 |
215.77 |
| Nov 25 2015 |
429 |
215.77 |
| Nov 25 2015 |
454 |
215.77 |
| Nov 18 2015 |
429 |
215.77 |
| Nov 18 2015 |
454 |
215.77 |
| Nov 11 2015 |
429 |
215.77 |
| Nov 11 2015 |
454 |
215.77 |
| Nov 04 2015 |
429 |
215.77 |
| Nov 04 2015 |
454 |
215.77 |
| Oct 28 2015 |
429 |
215.77 |
| Oct 28 2015 |
454 |
215.77 |
| Oct 21 2015 |
429 |
215.77 |
| Oct 21 2015 |
454 |
215.77 |
| Oct 14 2015 |
429 |
215.77 |
| Oct 14 2015 |
454 |
215.77 |
| Oct 07 2015 |
429 |
215.77 |
| Oct 07 2015 |
454 |
215.77 |
| Sep 30 2015 |
434 |
215.77 |
| Sep 30 2015 |
459 |
215.77 |
| Sep 23 2015 |
437 |
215.77 |
| Sep 23 2015 |
463 |
215.77 |
| Sep 16 2015 |
436 |
215.77 |
| Sep 16 2015 |
465 |
215.77 |
| Sep 09 2015 |
439 |
215.77 |
| Sep 09 2015 |
476 |
215.77 |
| Sep 02 2015 |
434 |
215.77 |
| Sep 02 2015 |
466 |
215.77 |
| Aug 26 2015 |
422 |
215.77 |
| Aug 26 2015 |
467 |
215.77 |
| Aug 19 2015 |
425 |
215.77 |
| Aug 19 2015 |
466 |
215.77 |
| Aug 12 2015 |
422 |
215.77 |
| Aug 12 2015 |
424 |
215.77 |
| Aug 05 2015 |
424 |
215.77 |
| Aug 05 2015 |
422 |
215.77 |
| Jul 29 2015 |
424 |
215.77 |
| Jul 29 2015 |
419 |
215.77 |
| Jul 22 2015 |
432 |
215.77 |
| Jul 22 2015 |
416 |
215.77 |
| Jul 15 2015 |
471 |
215.77 |
| Jul 15 2015 |
437 |
215.77 |
| Jul 08 2015 |
472 |
214.91 |
| Jul 08 2015 |
451 |
214.91 |
| Jul 01 2015 |
486 |
214.91 |
| Jul 01 2015 |
457 |
214.91 |
| Jun 24 2015 |
485 |
214.91 |
| Jun 24 2015 |
456 |
214.91 |
| Jun 17 2015 |
488 |
214.91 |
| Jun 17 2015 |
460 |
214.91 |
| Jun 10 2015 |
490 |
214.91 |
| Jun 10 2015 |
449 |
214.91 |
| Jun 03 2015 |
496 |
214.91 |
| Jun 03 2015 |
501 |
214.91 |
| May 27 2015 |
502 |
214.91 |
| May 27 2015 |
456 |
214.91 |
| May 20 2015 |
495 |
214.91 |
| May 20 2015 |
446 |
214.91 |
| May 13 2015 |
485 |
214.91 |
| May 13 2015 |
437 |
214.91 |
| May 06 2015 |
433 |
214.91 |
| May 06 2015 |
364 |
214.91 |
| Apr 29 2015 |
465 |
214.91 |
| Apr 29 2015 |
390 |
214.91 |
| Apr 22 2015 |
449 |
214.91 |
| Apr 22 2015 |
387 |
214.91 |
| Apr 15 2015 |
439 |
214.91 |
| Apr 15 2015 |
406 |
214.91 |
| Apr 08 2015 |
439 |
214.91 |
| Apr 08 2015 |
409 |
214.91 |
| Apr 01 2015 |
447 |
214.91 |
| Apr 01 2015 |
429 |
214.91 |
| Mar 25 2015 |
442 |
214.91 |
| Mar 25 2015 |
416 |
214.91 |
| Mar 18 2015 |
444 |
214.91 |
| Mar 18 2015 |
431 |
214.91 |
| Mar 11 2015 |
449 |
214.91 |
| Mar 11 2015 |
518 |
214.91 |
| Mar 04 2015 |
451 |
214.91 |
| Mar 04 2015 |
520 |
214.91 |
| Feb 25 2015 |
453 |
214.91 |
| Feb 25 2015 |
535 |
214.91 |
| Feb 18 2015 |
455 |
214.91 |
| Feb 18 2015 |
541 |
214.91 |
| Feb 11 2015 |
454 |
214.91 |
| Feb 11 2015 |
543 |
214.91 |
| Feb 04 2015 |
454 |
214.91 |
| Feb 04 2015 |
541 |
214.91 |
| Jan 28 2015 |
454 |
214.91 |
| Jan 28 2015 |
538 |
214.91 |
| Jan 21 2015 |
454 |
214.91 |
| Jan 21 2015 |
544 |
214.91 |
| Jan 14 2015 |
454 |
214.91 |
| Jan 14 2015 |
545 |
214.91 |
| Jan 07 2015 |
454 |
214.91 |
| Jan 07 2015 |
545 |
214.91 |
| Dec 31 2014 |
457 |
214.91 |
| Dec 31 2014 |
546 |
214.91 |
| Dec 24 2014 |
457 |
214.91 |
| Dec 24 2014 |
546 |
214.91 |
| Dec 17 2014 |
457 |
214.91 |
| Dec 17 2014 |
546 |
214.91 |
| Dec 10 2014 |
457 |
214.91 |
| Dec 10 2014 |
546 |
214.91 |
| Dec 03 2014 |
457 |
214.91 |
| Dec 03 2014 |
546 |
214.91 |
| Nov 26 2014 |
457 |
214.91 |
| Nov 26 2014 |
546 |
214.91 |
| Nov 19 2014 |
457 |
214.91 |
| Nov 19 2014 |
546 |
214.91 |
| Nov 12 2014 |
457 |
214.91 |
| Nov 12 2014 |
546 |
214.91 |
| Nov 05 2014 |
457 |
214.91 |
| Nov 05 2014 |
546 |
214.91 |
| Oct 29 2014 |
457 |
214.91 |
| Oct 29 2014 |
547 |
214.91 |
| Oct 22 2014 |
462 |
214.91 |
| Oct 22 2014 |
554 |
214.91 |
| Oct 15 2014 |
462 |
214.91 |
| Oct 15 2014 |
554 |
214.91 |
| Oct 08 2014 |
462 |
214.91 |
| Oct 08 2014 |
556 |
214.91 |
| Oct 01 2014 |
459 |
214.91 |
| Oct 01 2014 |
554 |
214.91 |
| Sep 24 2014 |
457 |
214.91 |
| Sep 24 2014 |
555 |
214.91 |
| Sep 17 2014 |
454 |
214.91 |
| Sep 17 2014 |
555 |
214.91 |
| Sep 10 2014 |
453 |
214.91 |
| Sep 10 2014 |
558 |
214.91 |
| Sep 03 2014 |
451 |
214.91 |
| Sep 03 2014 |
558 |
214.91 |
| Aug 27 2014 |
457 |
214.91 |
| Aug 27 2014 |
565 |
214.91 |
| Aug 20 2014 |
460 |
214.91 |
| Aug 20 2014 |
569 |
214.91 |
| Aug 13 2014 |
419 |
214.91 |
| Aug 13 2014 |
543 |
214.91 |
| Aug 06 2014 |
415 |
214.91 |
| Aug 06 2014 |
539 |
214.91 |
| Jul 30 2014 |
423 |
214.91 |
| Jul 30 2014 |
552 |
214.91 |
| Jul 23 2014 |
407 |
214.91 |
| Jul 23 2014 |
554 |
214.91 |
| Jul 16 2014 |
410 |
214.91 |
| Jul 16 2014 |
544 |
214.91 |
