| Aug 18 2017 |
5493 |
433.94 |
| Aug 11 2017 |
5444 |
433.94 |
| Aug 04 2017 |
5542 |
433.94 |
| Jul 28 2017 |
5575 |
433.94 |
| Jul 21 2017 |
5608 |
433.94 |
| Jul 14 2017 |
5676 |
433.94 |
| Jul 07 2017 |
5736 |
433.94 |
| Jun 30 2017 |
5714 |
433.94 |
| Jun 23 2017 |
5772 |
433.94 |
| Jun 16 2017 |
5716 |
433.94 |
| Jun 09 2017 |
5746 |
433.94 |
| Jun 02 2017 |
5760 |
433.94 |
| May 26 2017 |
5715 |
433.94 |
| May 19 2017 |
5931 |
433.94 |
| May 12 2017 |
6015 |
433.94 |
| May 05 2017 |
6199 |
433.94 |
| Apr 28 2017 |
6226 |
433.94 |
| Apr 21 2017 |
6319 |
433.94 |
| Apr 14 2017 |
6457 |
433.94 |
| Apr 07 2017 |
6457 |
433.94 |
| Mar 31 2017 |
6675 |
433.94 |
| Mar 24 2017 |
6522 |
433.94 |
| Mar 17 2017 |
6615 |
433.94 |
| Mar 10 2017 |
6542 |
433.94 |
| Mar 03 2017 |
6547 |
433.94 |
| Feb 24 2017 |
6646 |
433.94 |
| Feb 17 2017 |
6557 |
433.94 |
| Feb 10 2017 |
6630 |
433.94 |
| Feb 03 2017 |
6600 |
433.94 |
| Jan 27 2017 |
6591 |
433.94 |
| Jan 20 2017 |
6600 |
433.94 |
| Jan 13 2017 |
6600 |
433.94 |
| Jan 06 2017 |
6600 |
433.94 |
| Dec 30 2016 |
6599 |
433.94 |
| Dec 23 2016 |
6599 |
433.94 |
| Dec 16 2016 |
6599 |
433.94 |
| Dec 09 2016 |
6602 |
433.94 |
| Dec 02 2016 |
6602 |
433.94 |
| Nov 25 2016 |
6592 |
433.94 |
| Nov 18 2016 |
6592 |
433.94 |
| Nov 11 2016 |
6592 |
433.94 |
| Nov 04 2016 |
6592 |
433.94 |
| Oct 28 2016 |
6582 |
433.94 |
| Oct 21 2016 |
6582 |
433.94 |
| Oct 14 2016 |
6601 |
433.94 |
| Oct 07 2016 |
6600 |
433.94 |
| Sep 30 2016 |
6639 |
433.94 |
| Sep 23 2016 |
6607 |
433.94 |
| Sep 16 2016 |
6616 |
433.94 |
| Sep 09 2016 |
6690 |
433.94 |
| Sep 02 2016 |
6824 |
433.94 |
| Jul 08 2015 |
1569 |
272.4 |
| Jul 08 2015 |
2230 |
272.4 |
| Jul 01 2015 |
1590 |
272.4 |
| Jul 01 2015 |
2260 |
272.4 |
| Jun 24 2015 |
1593 |
272.4 |
| Jun 24 2015 |
2302 |
272.4 |
| Jun 17 2015 |
1633 |
272.4 |
| Jun 17 2015 |
2342 |
272.4 |
| Jun 10 2015 |
1609 |
272.4 |
| Jun 10 2015 |
2294 |
272.4 |
| Jun 03 2015 |
1613 |
272.4 |
| Jun 03 2015 |
2372 |
272.4 |
| May 27 2015 |
1614 |
272.4 |
| May 27 2015 |
2373 |
272.4 |
| May 20 2015 |
1611 |
272.4 |
| May 20 2015 |
2394 |
272.4 |
| May 13 2015 |
1598 |
272.4 |
| May 13 2015 |
2374 |
272.4 |
| May 06 2015 |
1500 |
272.4 |
| May 06 2015 |
2283 |
272.4 |
| Apr 29 2015 |
1562 |
272.4 |
| Apr 29 2015 |
2357 |
272.4 |
| Apr 22 2015 |
1549 |
272.4 |
| Apr 22 2015 |
2345 |
272.4 |
| Apr 15 2015 |
1533 |
272.4 |
| Apr 15 2015 |
2404 |
272.4 |
| Apr 08 2015 |
1533 |
272.4 |
| Apr 08 2015 |
2448 |
272.4 |
| Apr 01 2015 |
1535 |
272.4 |
| Apr 01 2015 |
2506 |
272.4 |
| Mar 25 2015 |
1549 |
272.4 |
| Mar 25 2015 |
2436 |
272.4 |
| Mar 18 2015 |
1537 |
272.4 |
| Mar 18 2015 |
2457 |
272.4 |
| Mar 11 2015 |
1578 |
272.4 |
| Mar 11 2015 |
2622 |
272.4 |
| Mar 04 2015 |
1582 |
272.4 |
| Mar 04 2015 |
2648 |
272.4 |
| Feb 25 2015 |
1566 |
272.4 |
| Feb 25 2015 |
2670 |
272.4 |
| Feb 18 2015 |
1574 |
272.4 |
| Feb 18 2015 |
2708 |
272.4 |
| Feb 11 2015 |
1580 |
272.4 |
| Feb 11 2015 |
2712 |
272.4 |
| Feb 04 2015 |
1579 |
272.4 |
| Feb 04 2015 |
2721 |
272.4 |
| Jan 28 2015 |
1579 |
272.4 |
| Jan 28 2015 |
2730 |
272.4 |
| Jan 21 2015 |
1578 |
272.4 |
| Jan 21 2015 |
2743 |
272.4 |
| Jan 14 2015 |
1578 |
272.4 |
| Jan 14 2015 |
2753 |
272.4 |
| Jan 07 2015 |
1578 |
272.4 |
| Jan 07 2015 |
2757 |
272.4 |
| Dec 31 2014 |
1577 |
272.4 |
| Dec 31 2014 |
2758 |
272.4 |
| Dec 24 2014 |
1577 |
272.4 |
| Dec 24 2014 |
2758 |
272.4 |
| Dec 17 2014 |
1577 |
272.4 |
| Dec 17 2014 |
2759 |
272.4 |
| Dec 10 2014 |
1577 |
272.4 |
| Dec 10 2014 |
2759 |
272.4 |
| Dec 03 2014 |
1577 |
272.4 |
| Dec 03 2014 |
2759 |
272.4 |
| Nov 26 2014 |
1577 |
272.4 |
| Nov 26 2014 |
2759 |
272.4 |
| Nov 19 2014 |
1577 |
272.4 |
| Nov 19 2014 |
2759 |
272.4 |
| Nov 12 2014 |
1577 |
272.4 |
| Nov 12 2014 |
2759 |
272.4 |
| Nov 05 2014 |
1577 |
272.4 |
| Nov 05 2014 |
2759 |
272.4 |
| Oct 29 2014 |
1577 |
272.4 |
| Oct 29 2014 |
2760 |
272.4 |
| Oct 22 2014 |
1589 |
272.4 |
| Oct 22 2014 |
2766 |
272.4 |
| Oct 15 2014 |
1589 |
272.4 |
| Oct 15 2014 |
2767 |
272.4 |
| Oct 08 2014 |
1589 |
272.4 |
| Oct 08 2014 |
2764 |
272.4 |
| Oct 01 2014 |
1584 |
272.4 |
| Oct 01 2014 |
2760 |
272.4 |
| Sep 24 2014 |
1573 |
272.4 |
| Sep 24 2014 |
2744 |
272.4 |
| Sep 17 2014 |
1570 |
272.4 |
| Sep 17 2014 |
2770 |
272.4 |
| Sep 10 2014 |
1572 |
272.4 |
| Sep 10 2014 |
2769 |
272.4 |
| Sep 03 2014 |
1567 |
272.4 |
| Sep 03 2014 |
2797 |
272.4 |
| Aug 27 2014 |
1553 |
272.4 |
| Aug 27 2014 |
2807 |
272.4 |
| Aug 20 2014 |
1548 |
272.4 |
| Aug 20 2014 |
2817 |
272.4 |
| Aug 13 2014 |
1574 |
272.4 |
| Aug 13 2014 |
2848 |
272.4 |
| Aug 06 2014 |
1563 |
272.4 |
| Aug 06 2014 |
2849 |
272.4 |
| Jul 30 2014 |
1597 |
272.4 |
| Jul 30 2014 |
2873 |
272.4 |
| Jul 23 2014 |
803 |
239.81 |
| Jul 23 2014 |
1234 |
239.81 |
| Jul 16 2014 |
821 |
239.81 |
| Jul 16 2014 |
1216 |
239.81 |
