| Jul 08 2015 |
2596 |
305.47 |
| Jul 08 2015 |
4316 |
305.47 |
| Jul 01 2015 |
2630 |
305.47 |
| Jul 01 2015 |
4357 |
305.47 |
| Jun 24 2015 |
2627 |
305.47 |
| Jun 24 2015 |
4439 |
305.47 |
| Jun 17 2015 |
2693 |
305.47 |
| Jun 17 2015 |
4524 |
305.47 |
| Jun 10 2015 |
2651 |
305.47 |
| Jun 10 2015 |
4463 |
305.47 |
| Jun 03 2015 |
2647 |
305.47 |
| Jun 03 2015 |
4557 |
305.47 |
| May 27 2015 |
2650 |
305.47 |
| May 27 2015 |
4535 |
305.47 |
| May 20 2015 |
2647 |
305.47 |
| May 20 2015 |
4588 |
305.47 |
| May 13 2015 |
2656 |
305.47 |
| May 13 2015 |
4597 |
305.47 |
| May 06 2015 |
2512 |
305.47 |
| May 06 2015 |
4471 |
305.47 |
| Apr 29 2015 |
2601 |
305.47 |
| Apr 29 2015 |
4574 |
305.47 |
| Apr 22 2015 |
2610 |
305.47 |
| Apr 22 2015 |
4593 |
305.47 |
| Apr 15 2015 |
2592 |
305.47 |
| Apr 15 2015 |
4651 |
305.47 |
| Apr 08 2015 |
2595 |
305.47 |
| Apr 08 2015 |
4706 |
305.47 |
| Apr 01 2015 |
2592 |
305.47 |
| Apr 01 2015 |
4772 |
305.47 |
| Mar 25 2015 |
2606 |
305.47 |
| Mar 25 2015 |
4648 |
305.47 |
| Mar 18 2015 |
2572 |
305.47 |
| Mar 18 2015 |
4623 |
305.47 |
| Mar 11 2015 |
2644 |
305.47 |
| Mar 11 2015 |
4836 |
305.47 |
| Mar 04 2015 |
2671 |
305.47 |
| Mar 04 2015 |
4882 |
305.47 |
| Feb 25 2015 |
2649 |
305.47 |
| Feb 25 2015 |
4900 |
305.47 |
| Feb 18 2015 |
2664 |
305.47 |
| Feb 18 2015 |
4971 |
305.47 |
| Feb 11 2015 |
2671 |
305.47 |
| Feb 11 2015 |
4986 |
305.47 |
| Feb 04 2015 |
2671 |
305.47 |
| Feb 04 2015 |
5002 |
305.47 |
| Jan 28 2015 |
2671 |
305.47 |
| Jan 28 2015 |
5015 |
305.47 |
| Jan 21 2015 |
2670 |
305.47 |
| Jan 21 2015 |
5029 |
305.47 |
| Jan 14 2015 |
2670 |
305.47 |
| Jan 14 2015 |
5041 |
305.47 |
| Jan 07 2015 |
2670 |
305.47 |
| Jan 07 2015 |
5037 |
305.47 |
| Dec 31 2014 |
2668 |
305.47 |
| Dec 31 2014 |
5039 |
305.47 |
| Dec 24 2014 |
2668 |
305.47 |
| Dec 24 2014 |
5039 |
305.47 |
| Dec 17 2014 |
2668 |
305.47 |
| Dec 17 2014 |
5040 |
305.47 |
| Dec 10 2014 |
2668 |
305.47 |
| Dec 10 2014 |
5040 |
305.47 |
| Dec 03 2014 |
2669 |
305.47 |
| Dec 03 2014 |
5040 |
305.47 |
| Nov 26 2014 |
2669 |
305.47 |
| Nov 26 2014 |
5040 |
305.47 |
| Nov 19 2014 |
2668 |
305.47 |
| Nov 19 2014 |
5039 |
305.47 |
| Nov 12 2014 |
2668 |
305.47 |
| Nov 12 2014 |
5039 |
305.47 |
| Nov 05 2014 |
2668 |
305.47 |
| Nov 05 2014 |
5039 |
305.47 |
| Oct 29 2014 |
2668 |
305.47 |
| Oct 29 2014 |
5039 |
305.47 |
| Oct 22 2014 |
2668 |
305.47 |
| Oct 22 2014 |
5050 |
305.47 |
| Oct 15 2014 |
2668 |
305.47 |
| Oct 15 2014 |
5047 |
305.47 |
| Oct 08 2014 |
2669 |
305.47 |
| Oct 08 2014 |
5057 |
305.47 |
| Oct 01 2014 |
2665 |
305.47 |
| Oct 01 2014 |
5063 |
305.47 |
| Sep 24 2014 |
2651 |
305.47 |
| Sep 24 2014 |
5048 |
305.47 |
| Sep 17 2014 |
2647 |
305.47 |
| Sep 17 2014 |
5067 |
305.47 |
| Sep 10 2014 |
2652 |
305.47 |
| Sep 10 2014 |
5073 |
305.47 |
| Sep 03 2014 |
2654 |
305.47 |
| Sep 03 2014 |
5121 |
305.47 |
| Aug 27 2014 |
2601 |
305.47 |
| Aug 27 2014 |
5122 |
305.47 |
| Aug 20 2014 |
2592 |
305.47 |
| Aug 20 2014 |
5131 |
305.47 |
| Aug 13 2014 |
2654 |
305.47 |
| Aug 13 2014 |
5197 |
305.47 |
| Aug 06 2014 |
2622 |
305.47 |
| Aug 06 2014 |
5208 |
305.47 |
| Jul 30 2014 |
2679 |
305.47 |
| Jul 30 2014 |
5275 |
305.47 |
| Jul 23 2014 |
2619 |
305.47 |
| Jul 23 2014 |
5267 |
305.47 |
| Jul 16 2014 |
2684 |
305.47 |
| Jul 16 2014 |
5219 |
305.47 |
