Aug 17 2018 |
10322 |
649.35 |
Aug 10 2018 |
10293 |
649.35 |
Aug 03 2018 |
10369 |
649.35 |
Jul 27 2018 |
10486 |
649.35 |
Jul 20 2018 |
10665 |
649.35 |
Jul 13 2018 |
10772 |
649.35 |
Jul 06 2018 |
10764 |
649.35 |
Jun 29 2018 |
10723 |
649.35 |
Jun 22 2018 |
10823 |
649.35 |
Jun 15 2018 |
10847 |
649.35 |
Jun 08 2018 |
10977 |
649.35 |
Jun 01 2018 |
10904 |
649.35 |
May 25 2018 |
10942 |
649.35 |
May 18 2018 |
10774 |
649.35 |
May 11 2018 |
10711 |
649.35 |
May 04 2018 |
10805 |
649.35 |
Apr 27 2018 |
10894 |
649.35 |
Apr 20 2018 |
10817 |
649.35 |
Apr 13 2018 |
10576 |
649.35 |
Apr 06 2018 |
10626 |
649.35 |
Mar 30 2018 |
10519 |
649.35 |
Mar 23 2018 |
10316 |
649.35 |
Mar 16 2018 |
10174 |
649.35 |
Mar 09 2018 |
10057 |
649.35 |
Mar 02 2018 |
10469 |
649.35 |
Feb 23 2018 |
10697 |
649.35 |
Feb 16 2018 |
10665 |
649.35 |
Feb 09 2018 |
10632 |
649.35 |
Feb 02 2018 |
10724 |
649.35 |
Jan 26 2018 |
10724 |
649.35 |
Jan 19 2018 |
10724 |
649.35 |
Jan 12 2018 |
10659 |
649.35 |
Jan 05 2018 |
10659 |
649.35 |
Dec 29 2017 |
10734 |
649.35 |
Dec 22 2017 |
10734 |
649.35 |
Dec 15 2017 |
10734 |
649.35 |
Dec 08 2017 |
10734 |
649.35 |
Dec 01 2017 |
10728 |
649.35 |
Nov 24 2017 |
10728 |
649.35 |
Nov 17 2017 |
10728 |
649.35 |
Nov 10 2017 |
10728 |
649.35 |
Nov 03 2017 |
10728 |
649.35 |
Oct 27 2017 |
10728 |
649.35 |
Oct 20 2017 |
10670 |
649.35 |
Oct 13 2017 |
10723 |
649.35 |
Oct 06 2017 |
10723 |
649.35 |
Sep 29 2017 |
10735 |
649.35 |
Sep 22 2017 |
10720 |
649.35 |
Sep 15 2017 |
10508 |
649.35 |
Jul 08 2015 |
2908 |
314.52 |
Jul 08 2015 |
5072 |
314.52 |
Jul 01 2015 |
2939 |
314.52 |
Jul 01 2015 |
5116 |
314.52 |
Jun 24 2015 |
2937 |
314.52 |
Jun 24 2015 |
5193 |
314.52 |
Jun 17 2015 |
3005 |
314.52 |
Jun 17 2015 |
5279 |
314.52 |
Jun 10 2015 |
2968 |
314.52 |
Jun 10 2015 |
5226 |
314.52 |
Jun 03 2015 |
2963 |
314.52 |
Jun 03 2015 |
5323 |
314.52 |
May 27 2015 |
2967 |
314.52 |
May 27 2015 |
5291 |
314.52 |
May 20 2015 |
2963 |
314.52 |
May 20 2015 |
5334 |
314.52 |
May 13 2015 |
2965 |
314.52 |
May 13 2015 |
5367 |
314.52 |
May 06 2015 |
2803 |
314.52 |
May 06 2015 |
5207 |
314.52 |
Apr 29 2015 |
2894 |
314.52 |
Apr 29 2015 |
5328 |
314.52 |
Apr 22 2015 |
2912 |
314.52 |
Apr 22 2015 |
5355 |
314.52 |
Apr 15 2015 |
2889 |
314.52 |
Apr 15 2015 |
5400 |
314.52 |
Apr 08 2015 |
2889 |
314.52 |
Apr 08 2015 |
5452 |
314.52 |
Apr 01 2015 |
2883 |
314.52 |
Apr 01 2015 |
5526 |
314.52 |
Mar 25 2015 |
2907 |
314.52 |
Mar 25 2015 |
5376 |
314.52 |
Mar 18 2015 |
2864 |
314.52 |
Mar 18 2015 |
5315 |
314.52 |
Mar 11 2015 |
2940 |
314.52 |
Mar 11 2015 |
5546 |
314.52 |
Mar 04 2015 |
2969 |
314.52 |
Mar 04 2015 |
5598 |
314.52 |
Feb 25 2015 |
2946 |
314.52 |
Feb 25 2015 |
5621 |
314.52 |
Feb 18 2015 |
2964 |
314.52 |
Feb 18 2015 |
5702 |
314.52 |
Feb 11 2015 |
2978 |
314.52 |
Feb 11 2015 |
5725 |
314.52 |
Feb 04 2015 |
2981 |
314.52 |
Feb 04 2015 |
5740 |
314.52 |
Jan 28 2015 |
2981 |
314.52 |
Jan 28 2015 |
5749 |
314.52 |
Jan 21 2015 |
2982 |
314.52 |
Jan 21 2015 |
5770 |
314.52 |
Jan 14 2015 |
2982 |
314.52 |
Jan 14 2015 |
5786 |
314.52 |
Jan 07 2015 |
2982 |
314.52 |
Jan 07 2015 |
5781 |
314.52 |
Dec 31 2014 |
2981 |
314.52 |
Dec 31 2014 |
5781 |
314.52 |
Dec 24 2014 |
2981 |
314.52 |
Dec 24 2014 |
5781 |
314.52 |
Dec 17 2014 |
2981 |
314.52 |
Dec 17 2014 |
5781 |
314.52 |
Dec 10 2014 |
2981 |
314.52 |
Dec 10 2014 |
5781 |
314.52 |
Dec 03 2014 |
2982 |
314.52 |
Dec 03 2014 |
5781 |
314.52 |
Nov 26 2014 |
2982 |
314.52 |
Nov 26 2014 |
5781 |
314.52 |
Nov 19 2014 |
2981 |
314.52 |
Nov 19 2014 |
5780 |
314.52 |
Nov 12 2014 |
2981 |
314.52 |
Nov 12 2014 |
5780 |
314.52 |
Nov 05 2014 |
2981 |
314.52 |
Nov 05 2014 |
5780 |
314.52 |
Oct 29 2014 |
2981 |
314.52 |
Oct 29 2014 |
5780 |
314.52 |
Oct 22 2014 |
2981 |
314.52 |
Oct 22 2014 |
5790 |
314.52 |
Oct 15 2014 |
2981 |
314.52 |
Oct 15 2014 |
5787 |
314.52 |
Oct 08 2014 |
2983 |
314.52 |
Oct 08 2014 |
5802 |
314.52 |
Oct 01 2014 |
2980 |
314.52 |
Oct 01 2014 |
5811 |
314.52 |
Sep 24 2014 |
2962 |
314.52 |
Sep 24 2014 |
5795 |
314.52 |
Sep 17 2014 |
2958 |
314.52 |
Sep 17 2014 |
5821 |
314.52 |
Sep 10 2014 |
2954 |
314.52 |
Sep 10 2014 |
5819 |
314.52 |
Sep 03 2014 |
2959 |
314.52 |
Sep 03 2014 |
5849 |
314.52 |
Aug 27 2014 |
2899 |
314.52 |
Aug 27 2014 |
5840 |
314.52 |
Aug 20 2014 |
2886 |
314.52 |
Aug 20 2014 |
5852 |
314.52 |
Aug 13 2014 |
2944 |
314.52 |
Aug 13 2014 |
5922 |
314.52 |
Aug 06 2014 |
2911 |
314.52 |
Aug 06 2014 |
5955 |
314.52 |
Jul 30 2014 |
2980 |
314.52 |
Jul 30 2014 |
6026 |
314.52 |
Jul 23 2014 |
2920 |
314.52 |
Jul 23 2014 |
6002 |
314.52 |
Jul 16 2014 |
2988 |
314.52 |
Jul 16 2014 |
5967 |
314.52 |