| Aug 19 2021 |
8872 |
454.34 |
| Aug 12 2021 |
8966 |
454.34 |
| Aug 05 2021 |
9055 |
454.34 |
| Jul 29 2021 |
11894 |
514.76 |
| Jul 22 2021 |
12217 |
514.76 |
| Jul 15 2021 |
4255 |
499.49 |
| Jul 08 2021 |
4305 |
499.49 |
| Jul 01 2021 |
4379 |
503.45 |
| Jun 24 2021 |
4402 |
503.45 |
| Jun 01 2021 |
4126 |
492.14 |
| May 01 2021 |
3961 |
481.25 |
| Apr 01 2021 |
4320 |
481.25 |
| Mar 01 2021 |
4760 |
481.25 |
| Feb 01 2021 |
4688 |
481.25 |
| Jan 01 2021 |
4642 |
481.25 |
| Dec 01 2020 |
4069 |
481.25 |
| Nov 01 2020 |
4680 |
481.25 |
| Oct 01 2020 |
4689 |
481.25 |
| Sep 01 2020 |
4838 |
481.25 |
| Aug 01 2020 |
4710 |
481.25 |
| Jul 01 2020 |
5295 |
481.25 |
| Apr 01 2020 |
6620 |
481.25 |
| Mar 01 2020 |
6714 |
481.25 |
| Feb 01 2020 |
6723 |
481.25 |
| Jan 01 2020 |
6727 |
481.25 |
| Dec 01 2019 |
6711 |
481.25 |
| Nov 01 2019 |
6630 |
481.25 |
| Oct 01 2019 |
6452 |
481.25 |
| Sep 01 2019 |
5621 |
481.25 |
| Aug 01 2019 |
5567 |
491.49 |
| Jul 01 2019 |
5400 |
501.62 |
| Jun 01 2019 |
5083 |
517.71 |
| May 01 2019 |
4820 |
524.93 |
| Apr 01 2019 |
4271 |
524.93 |
| Mar 01 2019 |
4052 |
524.93 |
| Feb 01 2019 |
4073 |
524.93 |
| Jan 01 2019 |
3935 |
524.93 |
| Dec 01 2018 |
3965 |
524.93 |
| Nov 01 2018 |
3888 |
524.93 |
| Oct 01 2018 |
3685 |
524.93 |
| Sep 01 2018 |
3340 |
524.93 |
| Aug 01 2018 |
3199 |
524.93 |
| Jul 01 2018 |
10180 |
512.57 |
| Jul 14 2017 |
13813 |
468.59 |
| Jul 14 2017 |
19539 |
468.59 |
| Jul 07 2017 |
13897 |
468.59 |
| Jul 07 2017 |
19610 |
468.59 |
| Jun 30 2017 |
13992 |
468.59 |
| Jun 30 2017 |
19685 |
468.59 |
| Jun 23 2017 |
15057 |
468.59 |
| Jun 23 2017 |
19812 |
468.59 |
| Jun 16 2017 |
15144 |
468.59 |
| Jun 16 2017 |
19823 |
468.59 |
| Jun 09 2017 |
15213 |
468.59 |
| Jun 09 2017 |
19689 |
468.59 |
| Jun 02 2017 |
15226 |
468.59 |
| Jun 02 2017 |
19957 |
468.59 |
| May 26 2017 |
15356 |
468.59 |
| May 26 2017 |
20024 |
468.59 |
| May 19 2017 |
15359 |
468.59 |
| May 19 2017 |
20257 |
468.59 |
| May 12 2017 |
15522 |
468.59 |
| May 12 2017 |
20377 |
468.59 |
| May 05 2017 |
15487 |
468.59 |
| May 05 2017 |
20366 |
468.59 |
| Apr 28 2017 |
15255 |
468.59 |
| Apr 28 2017 |
20130 |
468.59 |
| Apr 21 2017 |
15496 |
468.59 |
| Apr 21 2017 |
20325 |
468.59 |
| Apr 14 2017 |
15540 |
468.59 |
| Apr 14 2017 |
20324 |
468.59 |
| Apr 07 2017 |
15676 |
468.59 |
| Apr 07 2017 |
20086 |
468.59 |
| Mar 31 2017 |
16017 |
468.59 |
| Mar 31 2017 |
20279 |
468.59 |
| Mar 24 2017 |
15878 |
468.59 |
| Mar 24 2017 |
19998 |
468.59 |
| Mar 17 2017 |
15971 |
468.59 |
| Mar 17 2017 |
20180 |
468.59 |
| Mar 10 2017 |
16102 |
468.59 |
| Mar 10 2017 |
20231 |
468.59 |
| Mar 03 2017 |
16014 |
468.59 |
| Mar 03 2017 |
20128 |
468.59 |
| Feb 24 2017 |
15950 |
468.59 |
| Feb 24 2017 |
20182 |
468.59 |
| Feb 17 2017 |
15766 |
468.59 |
| Feb 17 2017 |
20195 |
468.59 |
| Feb 10 2017 |
15810 |
468.59 |
| Feb 10 2017 |
20288 |
468.59 |
| Feb 03 2017 |
15807 |
468.59 |
| Feb 03 2017 |
20269 |
468.59 |
| Jan 27 2017 |
15852 |
468.59 |
| Jan 27 2017 |
20291 |
468.59 |
| Jan 20 2017 |
15829 |
468.59 |
| Jan 20 2017 |
20237 |
468.59 |
| Jan 13 2017 |
15839 |
468.59 |
| Jan 13 2017 |
20222 |
468.59 |
| Jan 06 2017 |
15838 |
468.59 |
| Jan 06 2017 |
20219 |
468.59 |
| Dec 30 2016 |
15842 |
468.59 |
| Dec 30 2016 |
20222 |
468.59 |
| Dec 23 2016 |
15842 |
468.59 |
| Dec 23 2016 |
20222 |
468.59 |
| Dec 16 2016 |
15838 |
468.59 |
| Dec 16 2016 |
20221 |
468.59 |
| Dec 09 2016 |
15839 |
468.59 |
| Dec 09 2016 |
20220 |
468.59 |
| Dec 02 2016 |
15839 |
468.59 |
| Dec 02 2016 |
20221 |
468.59 |
| Nov 25 2016 |
15835 |
468.59 |
| Nov 25 2016 |
20218 |
468.59 |
| Nov 18 2016 |
15835 |
468.59 |
| Nov 18 2016 |
20218 |
468.59 |
| Nov 11 2016 |
15835 |
468.59 |
| Nov 11 2016 |
20205 |
468.59 |
| Nov 04 2016 |
15835 |
468.59 |
| Nov 04 2016 |
20205 |
468.59 |
| Oct 28 2016 |
15836 |
468.59 |
| Oct 28 2016 |
20223 |
468.59 |
| Oct 21 2016 |
15848 |
468.59 |
| Oct 21 2016 |
20247 |
468.59 |
| Oct 14 2016 |
15811 |
468.59 |
| Oct 14 2016 |
20235 |
468.59 |
| Oct 07 2016 |
15829 |
468.59 |
| Oct 07 2016 |
20243 |
468.59 |
| Sep 30 2016 |
15871 |
468.59 |
| Sep 30 2016 |
20267 |
468.59 |
| Sep 23 2016 |
15881 |
468.59 |
| Sep 23 2016 |
20110 |
468.59 |
| Sep 16 2016 |
15963 |
468.59 |
| Sep 16 2016 |
20129 |
468.59 |
| Sep 09 2016 |
16050 |
468.59 |
| Sep 09 2016 |
20218 |
468.59 |
| Sep 02 2016 |
16227 |
468.59 |
| Sep 02 2016 |
20376 |
468.59 |
| Aug 26 2016 |
16273 |
468.59 |
| Aug 26 2016 |
20168 |
468.59 |
| Aug 19 2016 |
9933 |
418.59 |
| Aug 19 2016 |
16312 |
468.59 |
| Aug 19 2016 |
17884 |
451.92 |
| Aug 12 2016 |
16525 |
468.59 |
| Aug 12 2016 |
9924 |
418.59 |
| Aug 12 2016 |
19505 |
451.92 |
| Aug 05 2016 |
16456 |
468.59 |
| Aug 05 2016 |
9959 |
418.59 |
| Aug 05 2016 |
19624 |
451.92 |
| Jul 29 2016 |
9826 |
418.59 |
| Jul 29 2016 |
16495 |
468.59 |
| Jul 29 2016 |
19817 |
451.92 |
| Jul 22 2016 |
9946 |
418.59 |
| Jul 22 2016 |
16709 |
468.59 |
| Jul 22 2016 |
20045 |
451.92 |
| Jun 22 2016 |
15977 |
472.62 |
| Jun 22 2016 |
12096 |
421.85 |
| Jun 22 2016 |
21143 |
452.31 |
| Jun 15 2016 |
16187 |
472.62 |
| Jun 15 2016 |
12140 |
421.85 |
| Jun 15 2016 |
21344 |
452.31 |
| Jun 08 2016 |
12232 |
421.85 |
| Jun 08 2016 |
16254 |
472.62 |
| Jun 08 2016 |
21418 |
452.31 |
| Jun 01 2016 |
12314 |
421.85 |
| Jun 01 2016 |
16343 |
472.62 |
| Jun 01 2016 |
21690 |
452.31 |
| May 25 2016 |
12305 |
421.85 |
| May 25 2016 |
16293 |
472.62 |
| May 25 2016 |
21535 |
452.31 |
| May 18 2016 |
12419 |
421.85 |
| May 18 2016 |
16404 |
472.62 |
| May 18 2016 |
21742 |
452.31 |
| May 11 2016 |
16458 |
472.62 |
| May 11 2016 |
12310 |
421.85 |
| May 11 2016 |
21751 |
452.31 |
| May 04 2016 |
12208 |
421.85 |
| May 04 2016 |
16373 |
472.62 |
| May 04 2016 |
21653 |
452.31 |
| Apr 27 2016 |
12462 |
421.85 |
| Apr 27 2016 |
16605 |
472.62 |
| Apr 27 2016 |
21998 |
452.31 |
| Apr 20 2016 |
19386 |
501.97 |
| Apr 20 2016 |
12483 |
421.85 |
| Apr 20 2016 |
21997 |
452.31 |
| Apr 13 2016 |
12396 |
421.85 |
| Apr 13 2016 |
19779 |
501.97 |
| Apr 13 2016 |
21976 |
452.31 |
| Apr 06 2016 |
20261 |
501.97 |
| Apr 06 2016 |
12424 |
421.85 |
| Apr 06 2016 |
22215 |
452.31 |
| Mar 30 2016 |
20069 |
501.97 |
| Mar 30 2016 |
12332 |
421.85 |
| Mar 30 2016 |
22045 |
452.31 |
| Mar 23 2016 |
12358 |
421.85 |
| Mar 23 2016 |
20390 |
501.97 |
| Mar 23 2016 |
22181 |
452.31 |
| Mar 16 2016 |
12245 |
421.85 |
| Mar 16 2016 |
20545 |
501.97 |
| Mar 16 2016 |
22175 |
452.31 |
| Mar 09 2016 |
12208 |
421.85 |
| Mar 09 2016 |
20689 |
501.97 |
| Mar 09 2016 |
22227 |
452.31 |
| Mar 02 2016 |
20366 |
501.97 |
| Mar 02 2016 |
12187 |
421.85 |
| Mar 02 2016 |
22069 |
452.31 |
| Feb 24 2016 |
12135 |
421.85 |
| Feb 24 2016 |
20296 |
501.97 |
| Feb 24 2016 |
21989 |
452.31 |
| Feb 17 2016 |
12195 |
421.85 |
| Feb 17 2016 |
20545 |
501.97 |
| Feb 17 2016 |
22202 |
452.31 |
| Feb 10 2016 |
20413 |
501.97 |
| Feb 10 2016 |
12213 |
421.85 |
| Feb 10 2016 |
22167 |
452.31 |
| Feb 03 2016 |
12205 |
421.85 |
| Feb 03 2016 |
20398 |
501.97 |
| Feb 03 2016 |
22155 |
452.31 |
| Jan 27 2016 |
12195 |
421.85 |
| Jan 27 2016 |
20460 |
501.97 |
| Jan 27 2016 |
22167 |
452.31 |
| Jan 20 2016 |
12225 |
421.85 |
| Jan 20 2016 |
20452 |
501.97 |
| Jan 20 2016 |
22186 |
452.31 |
| Jan 13 2016 |
20475 |
501.97 |
| Jan 13 2016 |
12247 |
421.85 |
| Jan 13 2016 |
22222 |
452.31 |
| Jan 06 2016 |
12255 |
421.85 |
| Jan 06 2016 |
20475 |
501.97 |
| Jan 06 2016 |
22232 |
452.31 |
| Dec 30 2015 |
12255 |
421.85 |
| Dec 30 2015 |
20475 |
501.97 |
| Dec 30 2015 |
22227 |
452.31 |
| Dec 23 2015 |
12254 |
421.85 |
| Dec 23 2015 |
20474 |
501.97 |
| Dec 23 2015 |
22229 |
452.31 |
| Dec 16 2015 |
12254 |
421.85 |
| Dec 16 2015 |
20475 |
501.97 |
| Dec 16 2015 |
22229 |
452.31 |
| Dec 09 2015 |
12265 |
421.85 |
| Dec 09 2015 |
20476 |
501.97 |
| Dec 09 2015 |
22231 |
452.31 |
| Dec 02 2015 |
12266 |
421.85 |
| Dec 02 2015 |
20477 |
501.97 |
| Dec 02 2015 |
22232 |
452.31 |
| Nov 25 2015 |
20477 |
501.97 |
| Nov 25 2015 |
12266 |
421.85 |
| Nov 25 2015 |
22233 |
452.31 |
| Nov 18 2015 |
12266 |
421.85 |
| Nov 18 2015 |
20476 |
501.97 |
| Nov 18 2015 |
22232 |
452.31 |
| Nov 11 2015 |
12266 |
421.85 |
| Nov 11 2015 |
20449 |
501.97 |
| Nov 11 2015 |
22213 |
452.31 |
| Nov 04 2015 |
20449 |
501.97 |
| Nov 04 2015 |
12266 |
421.85 |
| Nov 04 2015 |
22213 |
452.31 |
| Oct 28 2015 |
12248 |
421.85 |
| Oct 28 2015 |
20451 |
501.97 |
| Oct 28 2015 |
22178 |
452.31 |
| Oct 21 2015 |
20376 |
501.97 |
| Oct 21 2015 |
12265 |
421.85 |
| Oct 21 2015 |
22154 |
452.31 |
| Oct 14 2015 |
20368 |
501.97 |
| Oct 14 2015 |
12281 |
421.85 |
| Oct 14 2015 |
22154 |
452.31 |
| Oct 07 2015 |
12254 |
421.85 |
| Oct 07 2015 |
20413 |
501.97 |
| Oct 07 2015 |
22150 |
452.31 |
| Sep 30 2015 |
12248 |
421.85 |
| Sep 30 2015 |
20426 |
501.97 |
| Sep 30 2015 |
22167 |
452.31 |
| Sep 23 2015 |
12244 |
421.85 |
| Sep 23 2015 |
20537 |
501.97 |
| Sep 23 2015 |
22214 |
452.31 |
| Sep 16 2015 |
20320 |
501.97 |
| Sep 16 2015 |
12245 |
421.85 |
| Sep 16 2015 |
22091 |
452.31 |
| Sep 09 2015 |
12244 |
421.85 |
| Sep 09 2015 |
20270 |
501.97 |
| Sep 09 2015 |
22055 |
452.31 |
| Sep 02 2015 |
12158 |
421.85 |
| Sep 02 2015 |
20372 |
501.97 |
| Sep 02 2015 |
21994 |
452.31 |
| Aug 26 2015 |
20420 |
500.22 |
| Aug 26 2015 |
12319 |
421.85 |
| Aug 26 2015 |
21966 |
450.91 |
| Aug 19 2015 |
12362 |
421.85 |
| Aug 19 2015 |
23130 |
529.76 |
| Aug 19 2015 |
27245 |
486.59 |
| Aug 12 2015 |
12433 |
421.85 |
| Aug 12 2015 |
26637 |
590 |
| Aug 12 2015 |
26235 |
477.9 |
| Aug 05 2015 |
12406 |
421.85 |
| Aug 05 2015 |
26706 |
590 |
| Aug 05 2015 |
26198 |
477.9 |
| Jul 29 2015 |
26657 |
590 |
| Jul 29 2015 |
12562 |
421.85 |
| Jul 29 2015 |
26417 |
477.9 |
| Jul 22 2015 |
12531 |
421.85 |
| Jul 22 2015 |
26593 |
590 |
| Jul 22 2015 |
26489 |
477.9 |
| Jul 15 2015 |
12550 |
420.94 |
| Jul 15 2015 |
26943 |
590 |
| Jul 15 2015 |
26591 |
477.3 |
| Jul 08 2015 |
16069 |
455.35 |
| Jul 08 2015 |
27030 |
590 |
| Jul 08 2015 |
32409 |
522.67 |
| Jul 01 2015 |
16162 |
455.35 |
| Jul 01 2015 |
27200 |
590 |
| Jul 01 2015 |
32557 |
522.67 |
| Jun 24 2015 |
16224 |
455.35 |
| Jun 24 2015 |
27203 |
590 |
| Jun 24 2015 |
32667 |
522.67 |
| Jun 17 2015 |
16253 |
455.35 |
| Jun 17 2015 |
26994 |
590 |
| Jun 17 2015 |
32670 |
522.67 |
| Jun 10 2015 |
27316 |
590 |
| Jun 10 2015 |
16278 |
455.35 |
| Jun 10 2015 |
32790 |
522.67 |
| Jun 03 2015 |
16234 |
455.35 |
| Jun 03 2015 |
27474 |
590 |
| Jun 03 2015 |
32990 |
522.67 |
| May 27 2015 |
16194 |
455.35 |
| May 27 2015 |
27194 |
590 |
| May 27 2015 |
32660 |
522.67 |
| May 20 2015 |
16241 |
455.35 |
| May 20 2015 |
23751 |
455.35 |
| May 13 2015 |
16181 |
455.35 |
| May 13 2015 |
23829 |
455.35 |
| May 06 2015 |
15837 |
455.35 |
| May 06 2015 |
23473 |
455.35 |
| Apr 29 2015 |
15984 |
455.35 |
| Apr 29 2015 |
23706 |
455.35 |
| Apr 22 2015 |
16034 |
455.35 |
| Apr 22 2015 |
23803 |
455.35 |
| Apr 15 2015 |
15937 |
455.35 |
| Apr 15 2015 |
23574 |
455.35 |
| Apr 08 2015 |
16146 |
455.35 |
| Apr 08 2015 |
23663 |
455.35 |
| Apr 01 2015 |
16301 |
455.35 |
| Apr 01 2015 |
24068 |
455.35 |
| Mar 25 2015 |
16123 |
455.35 |
| Mar 25 2015 |
23349 |
455.35 |
| Mar 18 2015 |
15807 |
455.35 |
| Mar 18 2015 |
22676 |
455.35 |
| Mar 11 2015 |
15962 |
455.35 |
| Mar 11 2015 |
23314 |
455.35 |
| Mar 04 2015 |
16186 |
455.35 |
| Mar 04 2015 |
23585 |
455.35 |
| Feb 25 2015 |
16077 |
455.35 |
| Feb 25 2015 |
23588 |
455.35 |
| Feb 18 2015 |
16156 |
455.35 |
| Feb 18 2015 |
23707 |
455.35 |
| Feb 11 2015 |
16215 |
455.35 |
| Feb 11 2015 |
23701 |
455.35 |
| Feb 04 2015 |
16209 |
455.35 |
| Feb 04 2015 |
23737 |
455.35 |
| Jan 28 2015 |
16247 |
455.35 |
| Jan 28 2015 |
23739 |
455.35 |
| Jan 21 2015 |
16222 |
455.35 |
| Jan 21 2015 |
23756 |
455.35 |
| Jan 14 2015 |
16217 |
455.35 |
| Jan 14 2015 |
23765 |
455.35 |
| Jan 07 2015 |
16189 |
455.35 |
| Jan 07 2015 |
23735 |
455.35 |
| Dec 31 2014 |
16189 |
455.35 |
| Dec 31 2014 |
23745 |
455.35 |
| Dec 24 2014 |
16189 |
455.35 |
| Dec 24 2014 |
23745 |
455.35 |
| Dec 17 2014 |
16171 |
455.35 |
| Dec 17 2014 |
23736 |
455.35 |
| Dec 10 2014 |
16171 |
455.35 |
| Dec 10 2014 |
23736 |
455.35 |
| Dec 03 2014 |
16171 |
455.35 |
| Dec 03 2014 |
23736 |
455.35 |
| Nov 26 2014 |
16171 |
455.35 |
| Nov 26 2014 |
23736 |
455.35 |
| Nov 19 2014 |
16171 |
455.35 |
| Nov 19 2014 |
23736 |
455.35 |
| Nov 12 2014 |
16171 |
455.35 |
| Nov 12 2014 |
23736 |
455.35 |
| Nov 05 2014 |
16171 |
455.35 |
| Nov 05 2014 |
23737 |
455.35 |
| Oct 29 2014 |
16171 |
455.35 |
| Oct 29 2014 |
23733 |
455.35 |
| Oct 22 2014 |
16109 |
455.35 |
| Oct 22 2014 |
23738 |
455.35 |
| Oct 15 2014 |
16094 |
455.35 |
| Oct 15 2014 |
23662 |
455.35 |
| Oct 08 2014 |
16070 |
455.35 |
| Oct 08 2014 |
23651 |
455.35 |
| Oct 01 2014 |
16109 |
455.35 |
| Oct 01 2014 |
23688 |
455.35 |
| Sep 24 2014 |
16044 |
455.35 |
| Sep 24 2014 |
23725 |
455.35 |
| Sep 17 2014 |
16110 |
455.35 |
| Sep 17 2014 |
23666 |
455.35 |
| Sep 10 2014 |
15953 |
455.35 |
| Sep 10 2014 |
23685 |
455.35 |
| Sep 03 2014 |
15973 |
455.35 |
| Sep 03 2014 |
23753 |
455.35 |
| Aug 27 2014 |
16065 |
455.35 |
| Aug 27 2014 |
23802 |
455.35 |
| Aug 20 2014 |
15968 |
455.35 |
| Aug 20 2014 |
23844 |
455.35 |
| Aug 13 2014 |
16036 |
455.35 |
| Aug 13 2014 |
23885 |
455.35 |
| Aug 06 2014 |
16108 |
455.35 |
| Aug 06 2014 |
24008 |
455.35 |
| Jul 30 2014 |
16123 |
455.35 |
| Jul 30 2014 |
24166 |
455.35 |
| Jul 23 2014 |
15926 |
455.35 |
| Jul 23 2014 |
23950 |
455.35 |
| Jul 16 2014 |
15919 |
455.35 |
| Jul 16 2014 |
23921 |
455.35 |
