| Apr 01 2021 |
8951 |
432.73 |
| Mar 01 2021 |
9099 |
432.73 |
| Feb 01 2021 |
9045 |
432.73 |
| Jan 01 2021 |
9006 |
432.73 |
| Dec 01 2020 |
8621 |
432.73 |
| Nov 01 2020 |
9551 |
432.73 |
| Oct 01 2020 |
9597 |
432.73 |
| Sep 01 2020 |
9979 |
432.73 |
| Aug 01 2020 |
10438 |
432.73 |
| Jul 01 2020 |
10894 |
432.73 |
| Apr 01 2020 |
11887 |
432.73 |
| Mar 01 2020 |
12208 |
432.73 |
| Feb 01 2020 |
12134 |
432.73 |
| Jan 01 2020 |
12162 |
432.73 |
| Dec 01 2019 |
12140 |
432.73 |
| Nov 01 2019 |
10974 |
432.73 |
| Oct 01 2019 |
10930 |
432.73 |
| Sep 01 2019 |
10944 |
432.73 |
| Aug 01 2019 |
10869 |
432.73 |
| Jul 01 2019 |
10923 |
432.73 |
| Jun 01 2019 |
10771 |
432.73 |
| May 01 2019 |
10462 |
432.73 |
| Mar 31 2017 |
17899 |
487.32 |
| Mar 31 2017 |
22839 |
487.32 |
| Mar 24 2017 |
17716 |
487.32 |
| Mar 24 2017 |
22481 |
487.32 |
| Mar 17 2017 |
17815 |
487.32 |
| Mar 17 2017 |
22618 |
553.85 |
| Mar 17 2017 |
26655 |
520.58 |
| Mar 10 2017 |
17922 |
487.32 |
| Mar 10 2017 |
22580 |
553.85 |
| Mar 10 2017 |
26690 |
520.58 |
| Mar 03 2017 |
17830 |
487.32 |
| Mar 03 2017 |
22350 |
553.85 |
| Mar 03 2017 |
26536 |
520.58 |
| Feb 24 2017 |
17720 |
487.32 |
| Feb 24 2017 |
22568 |
553.85 |
| Feb 24 2017 |
26568 |
520.58 |
| Feb 17 2017 |
17483 |
487.32 |
| Feb 17 2017 |
22485 |
553.85 |
| Feb 17 2017 |
26525 |
520.58 |
| Feb 10 2017 |
17525 |
487.32 |
| Feb 10 2017 |
22756 |
553.85 |
| Feb 10 2017 |
26631 |
520.58 |
| Feb 03 2017 |
20363 |
520.83 |
| Feb 03 2017 |
17543 |
487.32 |
| Feb 03 2017 |
25351 |
509.66 |
| Jan 27 2017 |
17573 |
487.32 |
| Jan 27 2017 |
20351 |
520.83 |
| Jan 27 2017 |
25346 |
509.66 |
| Jan 20 2017 |
17551 |
487.32 |
| Jan 20 2017 |
20300 |
520.83 |
| Jan 20 2017 |
25291 |
509.66 |
| Jan 13 2017 |
20263 |
520.83 |
| Jan 13 2017 |
17559 |
487.32 |
| Jan 13 2017 |
25258 |
509.66 |
| Jan 06 2017 |
20263 |
520.83 |
| Jan 06 2017 |
17564 |
487.32 |
| Jan 06 2017 |
25265 |
509.66 |
| Dec 30 2016 |
17572 |
487.32 |
| Dec 30 2016 |
20264 |
520.83 |
| Dec 30 2016 |
25277 |
509.66 |
| Dec 23 2016 |
20264 |
520.83 |
| Dec 23 2016 |
17572 |
487.32 |
| Dec 23 2016 |
25277 |
509.66 |
| Dec 16 2016 |
20264 |
520.83 |
| Dec 16 2016 |
17567 |
487.32 |
| Dec 16 2016 |
25273 |
509.66 |
| Dec 09 2016 |
17570 |
487.32 |
| Dec 09 2016 |
20259 |
520.83 |
| Dec 09 2016 |
25274 |
509.66 |
| Dec 02 2016 |
17570 |
487.32 |
| Dec 02 2016 |
20259 |
520.83 |
| Dec 02 2016 |
25274 |
509.66 |
| Nov 25 2016 |
20259 |
520.83 |
| Nov 25 2016 |
17566 |
487.32 |
| Nov 25 2016 |
25271 |
509.66 |
| Nov 18 2016 |
17566 |
487.32 |
| Nov 18 2016 |
20259 |
520.83 |
| Nov 18 2016 |
25271 |
509.66 |
| Nov 11 2016 |
17566 |
487.32 |
| Nov 11 2016 |
20220 |
520.83 |
| Nov 11 2016 |
25247 |
509.66 |
| Nov 04 2016 |
17566 |
487.32 |
| Nov 04 2016 |
20220 |
520.83 |
| Nov 04 2016 |
25247 |
509.66 |
| Oct 28 2016 |
20234 |
520.83 |
| Oct 28 2016 |
17567 |
487.32 |
| Oct 28 2016 |
25261 |
509.66 |
| Oct 21 2016 |
17577 |
487.32 |
| Oct 21 2016 |
20260 |
520.83 |
| Oct 21 2016 |
25279 |
509.66 |
| Oct 14 2016 |
17518 |
487.32 |
| Oct 14 2016 |
20277 |
520.83 |
| Oct 14 2016 |
25244 |
509.66 |
| Oct 07 2016 |
20298 |
520.83 |
| Oct 07 2016 |
17537 |
487.32 |
| Oct 07 2016 |
25272 |
509.66 |
| Sep 30 2016 |
19370 |
507.71 |
| Sep 30 2016 |
20794 |
526.9 |
| Sep 30 2016 |
26399 |
519.23 |
| Sep 23 2016 |
19402 |
507.71 |
| Sep 23 2016 |
20525 |
526.9 |
| Sep 23 2016 |
26217 |
519.23 |
| Sep 16 2016 |
19516 |
507.71 |
| Sep 16 2016 |
20434 |
526.9 |
| Sep 16 2016 |
26249 |
519.23 |
| Sep 09 2016 |
19607 |
507.71 |
| Sep 09 2016 |
20553 |
526.9 |
| Sep 09 2016 |
26330 |
519.23 |
| Sep 02 2016 |
19785 |
507.71 |
| Sep 02 2016 |
20600 |
526.9 |
| Sep 02 2016 |
26475 |
519.23 |
| Aug 26 2016 |
19846 |
507.71 |
| Aug 26 2016 |
20418 |
526.9 |
| Aug 26 2016 |
26287 |
519.23 |
| Aug 19 2016 |
20456 |
526.9 |
| Aug 19 2016 |
19883 |
507.71 |
| Aug 19 2016 |
26289 |
519.23 |
| Aug 12 2016 |
20142 |
507.71 |
| Aug 12 2016 |
20493 |
526.9 |
| Aug 12 2016 |
28478 |
519.23 |
| Aug 05 2016 |
20031 |
507.71 |
| Aug 05 2016 |
20544 |
526.9 |
| Aug 05 2016 |
28590 |
519.23 |
| Jul 29 2016 |
20408 |
526.9 |
| Jul 29 2016 |
20082 |
507.71 |
| Jul 29 2016 |
28821 |
519.23 |
| Jul 22 2016 |
20555 |
526.9 |
| Jul 22 2016 |
20331 |
507.71 |
| Jul 22 2016 |
29109 |
519.23 |
| Jun 22 2016 |
20850 |
526.9 |
| Jun 22 2016 |
20585 |
507.71 |
| Jun 22 2016 |
30153 |
519.23 |
| Jun 15 2016 |
21136 |
526.9 |
| Jun 15 2016 |
20629 |
507.71 |
| Jun 15 2016 |
30499 |
519.23 |
| Jun 08 2016 |
20780 |
507.71 |
| Jun 08 2016 |
21241 |
526.9 |
| Jun 08 2016 |
30636 |
519.23 |
| Jun 01 2016 |
20846 |
507.71 |
| Jun 01 2016 |
21349 |
526.9 |
| Jun 01 2016 |
30945 |
519.23 |
| May 25 2016 |
20732 |
507.71 |
| May 25 2016 |
21320 |
526.9 |
| May 25 2016 |
30755 |
519.23 |
| May 18 2016 |
20895 |
507.71 |
| May 18 2016 |
21434 |
526.9 |
| May 18 2016 |
31003 |
519.23 |
| May 11 2016 |
21482 |
526.9 |
| May 11 2016 |
20806 |
507.71 |
| May 11 2016 |
31017 |
519.23 |
| May 04 2016 |
20673 |
507.71 |
| May 04 2016 |
21338 |
526.9 |
| May 04 2016 |
30893 |
519.23 |
| Apr 27 2016 |
21041 |
507.71 |
| Apr 27 2016 |
21592 |
526.9 |
| Apr 27 2016 |
31348 |
519.23 |
| Apr 20 2016 |
21440 |
526.9 |
| Apr 20 2016 |
21062 |
507.71 |
| Apr 20 2016 |
31301 |
519.23 |
| Apr 13 2016 |
20880 |
507.71 |
| Apr 13 2016 |
20824 |
513.43 |
| Apr 13 2016 |
30124 |
510.57 |
| Apr 06 2016 |
21340 |
513.43 |
| Apr 06 2016 |
21020 |
507.71 |
| Apr 06 2016 |
30476 |
510.57 |
| Mar 30 2016 |
21134 |
513.43 |
| Mar 30 2016 |
21613 |
516.3 |
| Mar 30 2016 |
30836 |
514.86 |
| Mar 23 2016 |
21567 |
516.3 |
| Mar 23 2016 |
21483 |
513.43 |
| Mar 23 2016 |
30922 |
514.86 |
| Mar 16 2016 |
21548 |
516.3 |
| Mar 16 2016 |
21660 |
513.43 |
| Mar 16 2016 |
30954 |
514.86 |
| Mar 09 2016 |
21427 |
516.3 |
| Mar 09 2016 |
21788 |
513.43 |
| Mar 09 2016 |
31010 |
514.86 |
| Mar 02 2016 |
21420 |
513.43 |
| Mar 02 2016 |
21348 |
516.3 |
| Mar 02 2016 |
30666 |
514.86 |
| Feb 24 2016 |
21421 |
518.31 |
| Feb 24 2016 |
22127 |
522.24 |
| Feb 24 2016 |
30200 |
512.21 |
| Feb 17 2016 |
21511 |
518.31 |
| Feb 17 2016 |
22380 |
522.24 |
| Feb 17 2016 |
30486 |
512.21 |
| Feb 10 2016 |
23578 |
539.45 |
| Feb 10 2016 |
21457 |
518.31 |
| Feb 10 2016 |
31609 |
522.45 |
| Feb 03 2016 |
21435 |
518.31 |
| Feb 03 2016 |
23529 |
539.45 |
| Feb 03 2016 |
31574 |
522.45 |
| Jan 27 2016 |
21356 |
518.31 |
| Jan 27 2016 |
22736 |
528.78 |
| Jan 27 2016 |
30762 |
516.13 |
| Jan 20 2016 |
21398 |
518.31 |
| Jan 20 2016 |
22730 |
528.78 |
| Jan 20 2016 |
30755 |
516.13 |
| Jan 13 2016 |
22758 |
528.78 |
| Jan 13 2016 |
21451 |
518.31 |
| Jan 13 2016 |
30803 |
516.13 |
| Jan 06 2016 |
21471 |
518.31 |
| Jan 06 2016 |
22758 |
528.78 |
| Jan 06 2016 |
30822 |
516.13 |
| Dec 30 2015 |
21457 |
518.31 |
| Dec 30 2015 |
22758 |
528.78 |
| Dec 30 2015 |
30814 |
516.13 |
| Dec 23 2015 |
21456 |
518.31 |
| Dec 23 2015 |
22757 |
528.78 |
| Dec 23 2015 |
30814 |
516.13 |
| Dec 16 2015 |
21456 |
518.31 |
| Dec 16 2015 |
22758 |
528.78 |
| Dec 16 2015 |
30814 |
516.13 |
| Dec 09 2015 |
21466 |
518.31 |
| Dec 09 2015 |
22759 |
528.78 |
| Dec 09 2015 |
30819 |
516.13 |
| Dec 02 2015 |
21468 |
518.31 |
| Dec 02 2015 |
22760 |
528.78 |
| Dec 02 2015 |
30821 |
516.13 |
| Nov 25 2015 |
22760 |
528.78 |
| Nov 25 2015 |
21469 |
518.31 |
| Nov 25 2015 |
30823 |
516.13 |
| Nov 18 2015 |
21469 |
518.31 |
| Nov 18 2015 |
22759 |
528.78 |
| Nov 18 2015 |
30822 |
516.13 |
| Nov 11 2015 |
21469 |
518.31 |
| Nov 11 2015 |
22731 |
528.78 |
| Nov 11 2015 |
30804 |
516.13 |
| Nov 04 2015 |
22731 |
528.78 |
| Nov 04 2015 |
21469 |
518.31 |
| Nov 04 2015 |
30804 |
516.13 |
| Oct 28 2015 |
21430 |
518.31 |
| Oct 28 2015 |
22733 |
528.78 |
| Oct 28 2015 |
30757 |
516.13 |
| Oct 21 2015 |
22652 |
528.78 |
| Oct 21 2015 |
21455 |
518.31 |
| Oct 21 2015 |
30723 |
516.13 |
| Oct 14 2015 |
22636 |
528.78 |
| Oct 14 2015 |
21421 |
518.31 |
| Oct 14 2015 |
30682 |
516.13 |
| Oct 07 2015 |
21099 |
515.04 |
| Oct 07 2015 |
22257 |
523.64 |
| Oct 07 2015 |
30948 |
518.48 |
| Sep 30 2015 |
21099 |
515.04 |
| Sep 30 2015 |
22272 |
523.64 |
| Sep 30 2015 |
30965 |
518.48 |
| Sep 23 2015 |
21064 |
515.04 |
| Sep 23 2015 |
22385 |
523.64 |
| Sep 23 2015 |
30999 |
518.48 |
| Sep 16 2015 |
22149 |
523.64 |
| Sep 16 2015 |
21039 |
515.04 |
| Sep 16 2015 |
30851 |
518.48 |
| Sep 09 2015 |
20992 |
515.04 |
| Sep 09 2015 |
22111 |
523.64 |
| Sep 09 2015 |
30766 |
518.48 |
| Sep 02 2015 |
20761 |
515.04 |
| Sep 02 2015 |
22219 |
523.64 |
| Sep 02 2015 |
30719 |
518.48 |
| Aug 26 2015 |
22411 |
523.64 |
| Aug 26 2015 |
21001 |
515.04 |
| Aug 26 2015 |
30915 |
518.48 |
| Aug 19 2015 |
21091 |
515.04 |
| Aug 19 2015 |
22658 |
523.64 |
| Aug 19 2015 |
31209 |
518.48 |
| Aug 12 2015 |
21238 |
515.04 |
| Aug 12 2015 |
22623 |
523.64 |
| Aug 12 2015 |
31378 |
518.48 |
| Aug 05 2015 |
21172 |
515.04 |
| Aug 05 2015 |
22703 |
523.64 |
| Aug 05 2015 |
31333 |
518.48 |
| Jul 29 2015 |
22651 |
523.64 |
| Jul 29 2015 |
21376 |
515.04 |
| Jul 29 2015 |
31538 |
518.48 |
| Jul 22 2015 |
21314 |
515.04 |
| Jul 22 2015 |
22616 |
523.64 |
| Jul 22 2015 |
31632 |
518.48 |
| Jul 15 2015 |
21419 |
515.04 |
| Jul 15 2015 |
22971 |
523.64 |
| Jul 15 2015 |
31854 |
518.48 |
| Jul 08 2015 |
21454 |
515.04 |
| Jul 08 2015 |
23033 |
523.16 |
| Jul 08 2015 |
31545 |
514.95 |
| Jul 01 2015 |
21574 |
515.04 |
| Jul 01 2015 |
23181 |
523.16 |
| Jul 01 2015 |
31691 |
514.95 |
| Jun 24 2015 |
21623 |
515.04 |
| Jun 24 2015 |
23215 |
523.16 |
| Jun 24 2015 |
31801 |
514.95 |
| Jun 17 2015 |
21717 |
515.04 |
| Jun 17 2015 |
23064 |
523.16 |
| Jun 17 2015 |
31818 |
514.95 |
| Jun 10 2015 |
23337 |
523.16 |
| Jun 10 2015 |
21745 |
515.04 |
| Jun 10 2015 |
31922 |
514.95 |
| Jun 03 2015 |
21025 |
507.12 |
| Jun 03 2015 |
23497 |
523.16 |
| Jun 03 2015 |
32314 |
516.74 |
| May 27 2015 |
20983 |
507.12 |
| May 27 2015 |
23274 |
523.16 |
| May 27 2015 |
32000 |
516.74 |
| May 20 2015 |
23357 |
523.16 |
| May 20 2015 |
21042 |
507.12 |
| May 20 2015 |
32032 |
516.74 |
| May 13 2015 |
20928 |
507.12 |
| May 13 2015 |
23665 |
523.16 |
| May 13 2015 |
32129 |
516.74 |
| May 06 2015 |
23476 |
523.16 |
| May 06 2015 |
20504 |
507.12 |
| May 06 2015 |
31746 |
516.74 |
| Apr 29 2015 |
20656 |
507.12 |
| Apr 29 2015 |
23788 |
523.16 |
| Apr 29 2015 |
32014 |
516.74 |
| Apr 22 2015 |
23864 |
523.16 |
| Apr 22 2015 |
20766 |
507.12 |
| Apr 22 2015 |
32176 |
516.74 |
| Apr 15 2015 |
20616 |
507.12 |
| Apr 15 2015 |
23363 |
523.16 |
| Apr 15 2015 |
31759 |
516.74 |
| Apr 08 2015 |
23483 |
523.16 |
| Apr 08 2015 |
21111 |
509.74 |
| Apr 08 2015 |
32293 |
519.8 |
| Apr 01 2015 |
21308 |
509.74 |
| Apr 01 2015 |
23643 |
523.16 |
| Apr 01 2015 |
32910 |
519.8 |
| Mar 25 2015 |
21084 |
509.74 |
| Mar 25 2015 |
22981 |
523.16 |
| Mar 25 2015 |
32018 |
519.8 |
| Mar 18 2015 |
20577 |
509.74 |
| Mar 18 2015 |
21918 |
523.16 |
| Mar 18 2015 |
30841 |
519.8 |
| Mar 11 2015 |
22435 |
523.16 |
| Mar 11 2015 |
20784 |
509.74 |
| Mar 11 2015 |
31661 |
519.8 |
| Mar 04 2015 |
21093 |
509.74 |
| Mar 04 2015 |
22849 |
523.16 |
| Mar 04 2015 |
32041 |
519.8 |
| Feb 25 2015 |
22235 |
514.81 |
| Feb 25 2015 |
31484 |
514.81 |
| Feb 18 2015 |
22446 |
514.81 |
| Feb 18 2015 |
31588 |
514.81 |
| Feb 11 2015 |
22442 |
514.81 |
| Feb 11 2015 |
31599 |
514.81 |
| Feb 04 2015 |
22299 |
512.34 |
| Feb 04 2015 |
31358 |
512.34 |
| Jan 28 2015 |
23048 |
522.19 |
| Jan 28 2015 |
32430 |
522.19 |
| Jan 21 2015 |
23086 |
522.19 |
| Jan 21 2015 |
32472 |
522.19 |
| Jan 14 2015 |
23106 |
522.19 |
| Jan 14 2015 |
32469 |
522.19 |
| Jan 07 2015 |
23105 |
522.19 |
| Jan 07 2015 |
32452 |
522.19 |
| Dec 31 2014 |
23105 |
522.19 |
| Dec 31 2014 |
32479 |
522.19 |
| Dec 24 2014 |
23105 |
522.19 |
| Dec 24 2014 |
32479 |
522.19 |
| Dec 17 2014 |
23105 |
522.19 |
| Dec 17 2014 |
32467 |
522.19 |
| Dec 10 2014 |
23105 |
522.19 |
| Dec 10 2014 |
32468 |
522.19 |
| Dec 03 2014 |
23105 |
522.19 |
| Dec 03 2014 |
32468 |
522.19 |
| Nov 26 2014 |
23105 |
522.19 |
| Nov 26 2014 |
32468 |
522.19 |
| Nov 19 2014 |
23105 |
522.19 |
| Nov 19 2014 |
32468 |
522.19 |
| Nov 12 2014 |
23105 |
522.19 |
| Nov 12 2014 |
32471 |
522.19 |
| Nov 05 2014 |
23105 |
522.19 |
| Nov 05 2014 |
32473 |
522.19 |
| Oct 29 2014 |
23098 |
522.19 |
| Oct 29 2014 |
32469 |
522.19 |
| Oct 22 2014 |
23038 |
522.19 |
| Oct 22 2014 |
32467 |
522.19 |
| Oct 15 2014 |
22911 |
522.19 |
| Oct 15 2014 |
32350 |
522.19 |
| Oct 08 2014 |
22939 |
522.19 |
| Oct 08 2014 |
32338 |
522.19 |
| Oct 01 2014 |
22945 |
522.19 |
| Oct 01 2014 |
32395 |
522.19 |
| Sep 24 2014 |
23051 |
522.19 |
| Sep 24 2014 |
32396 |
522.19 |
| Sep 17 2014 |
22830 |
522.19 |
| Sep 17 2014 |
32290 |
522.19 |
| Sep 10 2014 |
22832 |
522.19 |
| Sep 10 2014 |
32364 |
522.19 |
| Sep 03 2014 |
22903 |
522.19 |
| Sep 03 2014 |
32421 |
522.19 |
| Aug 27 2014 |
22786 |
522.19 |
| Aug 27 2014 |
32532 |
522.19 |
| Aug 20 2014 |
22780 |
522.19 |
| Aug 20 2014 |
32568 |
522.19 |
| Aug 13 2014 |
22694 |
522.19 |
| Aug 13 2014 |
32659 |
522.19 |
| Aug 06 2014 |
22925 |
522.19 |
| Aug 06 2014 |
32819 |
522.19 |
| Jul 30 2014 |
23011 |
522.19 |
| Jul 30 2014 |
33070 |
522.19 |
| Jul 23 2014 |
22806 |
522.19 |
| Jul 23 2014 |
32775 |
522.19 |
| Jul 16 2014 |
23005 |
522.19 |
| Jul 16 2014 |
32753 |
522.19 |
