| Oct 28 2021 |
175 |
470.02 |
| Oct 21 2021 |
175 |
470.02 |
| Oct 14 2021 |
230 |
470.02 |
| Oct 07 2021 |
241 |
470.02 |
| Sep 30 2021 |
241 |
470.02 |
| Sep 23 2021 |
249 |
470.02 |
| Sep 16 2021 |
199 |
470.02 |
| Sep 09 2021 |
185 |
470.02 |
| Sep 02 2021 |
811 |
619.95 |
| Sep 02 2021 |
179 |
470.02 |
| Sep 02 2021 |
1243 |
619.95 |
| Aug 26 2021 |
739 |
608.88 |
| Aug 26 2021 |
174 |
470.02 |
| Aug 26 2021 |
1173 |
608.88 |
| Aug 19 2021 |
715 |
608.88 |
| Aug 19 2021 |
170 |
470.02 |
| Aug 19 2021 |
1203 |
608.88 |
| Aug 12 2021 |
713 |
608.88 |
| Aug 12 2021 |
172 |
470.02 |
| Aug 12 2021 |
1204 |
608.88 |
| Aug 05 2021 |
719 |
608.88 |
| Aug 05 2021 |
172 |
470.02 |
| Aug 05 2021 |
1214 |
608.88 |
| Jul 29 2021 |
739 |
608.88 |
| Jul 29 2021 |
176 |
470.02 |
| Jul 29 2021 |
1236 |
608.88 |
| Jul 22 2021 |
744 |
608.88 |
| Jul 22 2021 |
194 |
470.02 |
| Jul 22 2021 |
1258 |
608.88 |
| Jul 15 2021 |
781 |
544.18 |
| Jul 15 2021 |
744 |
601.18 |
| Jul 15 2021 |
204 |
470.02 |
| Jul 15 2021 |
1197 |
584.25 |
| Jul 08 2021 |
778 |
544.18 |
| Jul 08 2021 |
763 |
601.18 |
| Jul 08 2021 |
207 |
470.02 |
| Jul 08 2021 |
1225 |
584.25 |
| Jul 01 2021 |
777 |
544.18 |
| Jul 01 2021 |
806 |
601.18 |
| Jul 01 2021 |
209 |
470.02 |
| Jul 01 2021 |
1272 |
584.25 |
| Jun 24 2021 |
786 |
544.18 |
| Jun 24 2021 |
859 |
601.18 |
| Jun 24 2021 |
201 |
470.02 |
| Jun 24 2021 |
1294 |
584.25 |
| Jun 17 2021 |
789 |
544.18 |
| Jun 17 2021 |
820 |
589.35 |
| Jun 17 2021 |
1246 |
574.2 |
| Jun 10 2021 |
814 |
544.18 |
| Jun 10 2021 |
798 |
589.35 |
| Jun 10 2021 |
1233 |
574.2 |
| Jun 03 2021 |
1255 |
574.2 |
| Jun 01 2021 |
196 |
470.02 |
| May 27 2021 |
808 |
544.18 |
| May 27 2021 |
871 |
589.35 |
| May 27 2021 |
1307 |
574.2 |
| May 07 2021 |
23526 |
554.4 |
| May 01 2021 |
209 |
470.02 |
| Apr 01 2021 |
215 |
470.02 |
| Mar 01 2021 |
234 |
470.02 |
| Feb 01 2021 |
245 |
470.02 |
| Jan 01 2021 |
238 |
470.02 |
| Dec 01 2020 |
234 |
470.02 |
| Nov 01 2020 |
241 |
470.02 |
| Oct 01 2020 |
248 |
470.02 |
| Sep 04 2020 |
6147 |
619.95 |
| Sep 04 2020 |
9970 |
619.95 |
| Sep 01 2020 |
252 |
470.02 |
| Aug 28 2020 |
6728 |
608.88 |
| Aug 28 2020 |
10510 |
608.88 |
| Aug 21 2020 |
7197 |
608.88 |
| Aug 21 2020 |
11370 |
608.88 |
| Aug 14 2020 |
7567 |
608.88 |
| Aug 14 2020 |
12011 |
608.88 |
| Aug 07 2020 |
8222 |
608.88 |
| Aug 07 2020 |
12913 |
608.88 |
| Aug 01 2020 |
271 |
470.02 |
| Jul 31 2020 |
8997 |
608.88 |
| Jul 31 2020 |
13831 |
608.88 |
| Jul 24 2020 |
9748 |
608.88 |
| Jul 24 2020 |
14755 |
608.88 |
| Jul 17 2020 |
10468 |
601.18 |
| Jul 17 2020 |
9029 |
544.18 |
| Jul 17 2020 |
14950 |
584.25 |
| Jul 10 2020 |
9439 |
544.18 |
| Jul 10 2020 |
11473 |
601.18 |
| Jul 10 2020 |
15927 |
584.25 |
| Jul 03 2020 |
11757 |
601.18 |
| Jul 03 2020 |
9709 |
544.18 |
| Jul 03 2020 |
16248 |
584.25 |
| Jul 01 2020 |
279 |
470.02 |
| Jun 26 2020 |
12485 |
601.18 |
| Jun 26 2020 |
10119 |
544.18 |
| Jun 26 2020 |
16990 |
584.25 |
| Jun 19 2020 |
12688 |
589.35 |
| Jun 19 2020 |
10386 |
544.18 |
| Jun 19 2020 |
17314 |
574.2 |
| Jun 12 2020 |
13233 |
589.35 |
| Jun 12 2020 |
10954 |
544.18 |
| Jun 12 2020 |
18022 |
574.2 |
| Jun 05 2020 |
13890 |
589.35 |
| Jun 05 2020 |
11218 |
544.18 |
| Jun 05 2020 |
18650 |
574.2 |
| May 29 2020 |
14405 |
589.35 |
| May 29 2020 |
11559 |
544.18 |
| May 29 2020 |
19228 |
574.2 |
| May 22 2020 |
11871 |
544.18 |
| May 22 2020 |
14972 |
589.35 |
| May 22 2020 |
19765 |
574.2 |
| May 15 2020 |
14658 |
566.18 |
| May 15 2020 |
12485 |
544.18 |
| May 15 2020 |
19431 |
554.4 |
| May 08 2020 |
15010 |
566.18 |
| May 08 2020 |
12813 |
544.18 |
| May 08 2020 |
19919 |
554.4 |
| May 01 2020 |
13476 |
545.53 |
| May 01 2020 |
15631 |
563.77 |
| May 01 2020 |
6277 |
540.12 |
| May 01 2020 |
20769 |
554.4 |
| Apr 24 2020 |
15430 |
545.68 |
| Apr 24 2020 |
6404 |
540.12 |
| Apr 24 2020 |
14063 |
545.53 |
| Apr 24 2020 |
22237 |
554.4 |
| Apr 17 2020 |
14543 |
545.53 |
| Apr 17 2020 |
15549 |
545.68 |
| Apr 17 2020 |
6412 |
540.12 |
| Apr 17 2020 |
22684 |
554.4 |
| Apr 10 2020 |
14987 |
545.53 |
| Apr 10 2020 |
15907 |
545.68 |
| Apr 10 2020 |
6594 |
540.12 |
| Apr 10 2020 |
23216 |
554.4 |
| Apr 03 2020 |
6976 |
540.12 |
| Apr 03 2020 |
16270 |
545.68 |
| Apr 03 2020 |
15557 |
545.53 |
| Apr 03 2020 |
23768 |
554.4 |
| Apr 01 2020 |
287 |
470.02 |
| Mar 27 2020 |
7451 |
540.12 |
| Mar 27 2020 |
16667 |
545.68 |
| Mar 27 2020 |
16150 |
545.53 |
| Mar 27 2020 |
24389 |
554.4 |
| Mar 20 2020 |
7599 |
540.12 |
| Mar 20 2020 |
16933 |
545.68 |
| Mar 20 2020 |
16486 |
545.53 |
| Mar 20 2020 |
24725 |
554.4 |
| Mar 13 2020 |
16822 |
545.53 |
| Mar 13 2020 |
7442 |
540.12 |
| Mar 13 2020 |
17062 |
545.68 |
| Mar 13 2020 |
25051 |
554.4 |
| Mar 06 2020 |
17180 |
545.68 |
| Mar 06 2020 |
7523 |
540.12 |
| Mar 06 2020 |
17156 |
545.53 |
| Mar 06 2020 |
25292 |
554.4 |
| Mar 01 2020 |
304 |
470.02 |
| Feb 28 2020 |
17164 |
545.68 |
| Feb 28 2020 |
7830 |
540.12 |
| Feb 28 2020 |
17161 |
545.53 |
| Feb 28 2020 |
25288 |
554.4 |
| Feb 21 2020 |
16917 |
545.53 |
| Feb 21 2020 |
7476 |
540.12 |
| Feb 21 2020 |
16992 |
545.68 |
| Feb 21 2020 |
25066 |
554.4 |
| Feb 14 2020 |
17045 |
545.68 |
| Feb 14 2020 |
7601 |
540.12 |
| Feb 14 2020 |
16999 |
545.53 |
| Feb 14 2020 |
25126 |
554.4 |
| Feb 07 2020 |
7689 |
540.12 |
| Feb 07 2020 |
16945 |
545.68 |
| Feb 07 2020 |
16947 |
545.53 |
| Feb 07 2020 |
24962 |
554.4 |
| Feb 01 2020 |
309 |
470.02 |
| Jan 31 2020 |
7706 |
540.12 |
| Jan 31 2020 |
16983 |
545.68 |
| Jan 31 2020 |
17029 |
545.53 |
| Jan 31 2020 |
25024 |
554.4 |
| Jan 24 2020 |
17057 |
545.53 |
| Jan 24 2020 |
7700 |
540.12 |
| Jan 24 2020 |
17033 |
545.68 |
| Jan 24 2020 |
25060 |
554.4 |
| Jan 17 2020 |
7700 |
540.12 |
| Jan 17 2020 |
16868 |
545.68 |
| Jan 17 2020 |
17082 |
545.53 |
| Jan 17 2020 |
24924 |
554.4 |
| Jan 10 2020 |
16864 |
545.68 |
| Jan 10 2020 |
7700 |
540.12 |
| Jan 10 2020 |
17082 |
545.53 |
| Jan 10 2020 |
24926 |
554.4 |
| Jan 03 2020 |
7701 |
540.12 |
| Jan 03 2020 |
16872 |
545.68 |
| Jan 03 2020 |
17084 |
545.53 |
| Jan 03 2020 |
24935 |
554.4 |
| Jan 01 2020 |
312 |
470.02 |
| Dec 27 2019 |
7745 |
540.12 |
| Dec 27 2019 |
16861 |
545.68 |
| Dec 27 2019 |
17084 |
545.53 |
| Dec 27 2019 |
24930 |
554.4 |
| Dec 20 2019 |
16861 |
545.68 |
| Dec 20 2019 |
7745 |
540.12 |
| Dec 20 2019 |
17084 |
545.53 |
| Dec 20 2019 |
24930 |
554.4 |
| Dec 13 2019 |
7746 |
540.12 |
| Dec 13 2019 |
16862 |
545.68 |
| Dec 13 2019 |
17085 |
545.53 |
| Dec 13 2019 |
24931 |
554.4 |
| Dec 06 2019 |
17085 |
545.53 |
| Dec 06 2019 |
16848 |
545.68 |
| Dec 06 2019 |
7746 |
540.12 |
| Dec 06 2019 |
24917 |
554.4 |
| Dec 01 2019 |
312 |
470.02 |
| Nov 29 2019 |
16794 |
545.68 |
| Nov 29 2019 |
7746 |
540.12 |
| Nov 29 2019 |
17085 |
545.53 |
| Nov 29 2019 |
24884 |
554.4 |
| Nov 22 2019 |
7746 |
540.12 |
| Nov 22 2019 |
16794 |
545.68 |
| Nov 22 2019 |
17085 |
545.53 |
| Nov 22 2019 |
24884 |
554.4 |
| Nov 15 2019 |
17085 |
545.53 |
| Nov 15 2019 |
7746 |
540.12 |
| Nov 15 2019 |
16795 |
545.68 |
| Nov 15 2019 |
24889 |
554.4 |
| Nov 08 2019 |
16810 |
545.68 |
| Nov 08 2019 |
7746 |
540.12 |
| Nov 08 2019 |
17023 |
545.53 |
| Nov 08 2019 |
24799 |
554.4 |
| Nov 01 2019 |
16667 |
545.53 |
| Nov 01 2019 |
16785 |
545.68 |
| Nov 01 2019 |
7746 |
540.12 |
| Nov 01 2019 |
23899 |
547.03 |
| Oct 25 2019 |
16667 |
545.53 |
| Oct 25 2019 |
16804 |
545.68 |
| Oct 25 2019 |
7747 |
540.12 |
| Oct 25 2019 |
23918 |
547.03 |
| Oct 18 2019 |
7747 |
540.12 |
| Oct 18 2019 |
16804 |
545.68 |
| Oct 18 2019 |
16756 |
545.53 |
| Oct 18 2019 |
23975 |
547.03 |
| Oct 11 2019 |
7748 |
540.12 |
| Oct 11 2019 |
16805 |
545.68 |
| Oct 11 2019 |
16695 |
545.53 |
| Oct 11 2019 |
23925 |
547.03 |
| Oct 04 2019 |
16834 |
545.68 |
| Oct 04 2019 |
7742 |
540.12 |
| Oct 04 2019 |
16646 |
545.53 |
| Oct 04 2019 |
23893 |
547.03 |
| Sep 27 2019 |
16648 |
545.53 |
| Sep 27 2019 |
16842 |
545.68 |
| Sep 27 2019 |
7742 |
540.12 |
| Sep 27 2019 |
24025 |
547.03 |
| Sep 20 2019 |
16859 |
545.68 |
| Sep 20 2019 |
7805 |
540.12 |
| Sep 20 2019 |
16573 |
545.53 |
| Sep 20 2019 |
23993 |
547.03 |
| Sep 13 2019 |
16852 |
545.68 |
| Sep 13 2019 |
7930 |
540.12 |
| Sep 13 2019 |
16672 |
545.53 |
| Sep 13 2019 |
24052 |
547.03 |
| Sep 06 2019 |
17025 |
545.53 |
| Sep 06 2019 |
7924 |
540.12 |
| Sep 06 2019 |
16860 |
545.68 |
| Sep 06 2019 |
24496 |
547.03 |
| Aug 30 2019 |
17035 |
545.5 |
| Aug 30 2019 |
8000 |
540.12 |
| Aug 30 2019 |
17122 |
545.53 |
| Aug 30 2019 |
23466 |
533.07 |
| Aug 23 2019 |
8130 |
540.12 |
| Aug 23 2019 |
17153 |
545.5 |
| Aug 23 2019 |
17339 |
545.53 |
| Aug 23 2019 |
23752 |
533.07 |
| Aug 16 2019 |
17125 |
545.5 |
| Aug 16 2019 |
8125 |
540.12 |
| Aug 16 2019 |
17234 |
545.53 |
| Aug 16 2019 |
23683 |
533.07 |
| Aug 09 2019 |
17149 |
542.63 |
| Aug 09 2019 |
17204 |
545.5 |
| Aug 09 2019 |
8155 |
540.12 |
| Aug 09 2019 |
23666 |
531.91 |
| Aug 02 2019 |
8219 |
540.12 |
| Aug 02 2019 |
17358 |
545.5 |
| Aug 02 2019 |
17302 |
542.63 |
| Aug 02 2019 |
23829 |
531.91 |
| Jul 26 2019 |
17453 |
545.5 |
| Jul 26 2019 |
8237 |
540.12 |
| Jul 26 2019 |
17271 |
542.63 |
| Jul 26 2019 |
23937 |
531.91 |
| Jul 19 2019 |
17624 |
547.25 |
| Jul 19 2019 |
8350 |
540.12 |
| Jul 19 2019 |
17787 |
546.89 |
| Jul 19 2019 |
24911 |
540.05 |
| Jul 12 2019 |
17769 |
547.25 |
| Jul 12 2019 |
8325 |
540.12 |
| Jul 12 2019 |
17713 |
546.89 |
| Jul 12 2019 |
24971 |
540.05 |
| Jul 05 2019 |
18209 |
547.25 |
| Jul 05 2019 |
8385 |
540.12 |
| Jul 05 2019 |
17943 |
546.89 |
| Jul 05 2019 |
25418 |
540.05 |
| Jun 28 2019 |
18553 |
549.69 |
| Jun 28 2019 |
8490 |
540.12 |
| Jun 28 2019 |
18060 |
546.89 |
| Jun 28 2019 |
25830 |
542.49 |
| Jun 21 2019 |
18035 |
546.89 |
| Jun 21 2019 |
18626 |
551.51 |
| Jun 21 2019 |
8362 |
540.12 |
| Jun 21 2019 |
25691 |
542.69 |
| Jun 14 2019 |
18815 |
551.51 |
| Jun 14 2019 |
8207 |
540.12 |
| Jun 14 2019 |
17966 |
546.89 |
| Jun 14 2019 |
25758 |
542.69 |
| Jun 07 2019 |
19077 |
551.51 |
| Jun 07 2019 |
8260 |
540.12 |
| Jun 07 2019 |
18088 |
546.89 |
| Jun 07 2019 |
25980 |
542.69 |
| May 31 2019 |
18071 |
546.89 |
| May 31 2019 |
18979 |
551.51 |
| May 31 2019 |
8389 |
540.12 |
| May 31 2019 |
25867 |
542.69 |
| May 24 2019 |
18960 |
551.51 |
| May 24 2019 |
8260 |
540.12 |
| May 24 2019 |
18024 |
546.89 |
| May 24 2019 |
25889 |
542.69 |
| May 17 2019 |
18068 |
546.89 |
| May 17 2019 |
20164 |
575.27 |
| May 17 2019 |
8341 |
540.12 |
| May 17 2019 |
27276 |
560.08 |
| May 10 2019 |
18203 |
546.89 |
| May 10 2019 |
8291 |
540.12 |
| May 10 2019 |
20139 |
575.27 |
| May 10 2019 |
27281 |
560.08 |
| May 03 2019 |
20044 |
571.33 |
| May 03 2019 |
28129 |
571.33 |
| Apr 26 2019 |
20840 |
594.92 |
| Apr 26 2019 |
28596 |
594.92 |
| Apr 19 2019 |
20997 |
594.92 |
| Apr 19 2019 |
28608 |
594.92 |
| Apr 18 2019 |
21038 |
594.92 |
| Apr 12 2019 |
21261 |
594.92 |
| Apr 12 2019 |
28719 |
594.92 |
| Apr 05 2019 |
20300 |
579.08 |
| Apr 05 2019 |
27285 |
579.08 |
| Mar 29 2019 |
20057 |
579.08 |
| Mar 29 2019 |
27028 |
579.08 |
| Mar 22 2019 |
19697 |
579.08 |
| Mar 22 2019 |
26613 |
579.08 |
| Mar 15 2019 |
19555 |
579.08 |
| Mar 15 2019 |
26491 |
579.08 |
| Mar 08 2019 |
19382 |
579.08 |
| Mar 08 2019 |
26102 |
579.08 |
| Mar 01 2019 |
19415 |
579.08 |
| Mar 01 2019 |
26223 |
579.08 |
| Feb 22 2019 |
19428 |
579.08 |
| Feb 22 2019 |
26306 |
579.08 |
| Feb 15 2019 |
19370 |
579.08 |
| Feb 15 2019 |
26041 |
579.08 |
| Feb 08 2019 |
19146 |
579.08 |
| Feb 08 2019 |
25791 |
579.08 |
| Feb 01 2019 |
19168 |
579.08 |
| Feb 01 2019 |
25778 |
579.08 |
| Jan 25 2019 |
19160 |
579.08 |
| Jan 25 2019 |
25807 |
579.08 |
| Jan 18 2019 |
19174 |
579.08 |
| Jan 18 2019 |
25844 |
579.08 |
| Jan 11 2019 |
19142 |
579.08 |
| Jan 11 2019 |
25810 |
579.08 |
| Jan 04 2019 |
19161 |
579.08 |
| Jan 04 2019 |
25825 |
579.08 |
| Dec 28 2018 |
19161 |
579.08 |
| Dec 28 2018 |
25825 |
579.08 |
| Dec 21 2018 |
19161 |
579.08 |
| Dec 21 2018 |
25825 |
579.08 |
| Dec 14 2018 |
19161 |
579.08 |
| Dec 14 2018 |
25825 |
579.08 |
| Dec 07 2018 |
19147 |
579.08 |
| Dec 07 2018 |
25813 |
579.08 |
| Nov 30 2018 |
19147 |
579.08 |
| Nov 30 2018 |
25813 |
579.08 |
| Nov 23 2018 |
19147 |
579.08 |
| Nov 23 2018 |
25813 |
579.08 |
| Nov 16 2018 |
19147 |
579.08 |
| Nov 16 2018 |
25813 |
579.08 |
| Nov 09 2018 |
19147 |
579.08 |
| Nov 09 2018 |
25814 |
579.08 |
| Nov 02 2018 |
19147 |
579.08 |
| Nov 02 2018 |
25775 |
579.08 |
| Oct 26 2018 |
19147 |
579.08 |
| Oct 26 2018 |
25765 |
579.08 |
| Oct 19 2018 |
19147 |
579.08 |
| Oct 19 2018 |
25807 |
579.08 |
| Oct 12 2018 |
19119 |
579.08 |
| Oct 12 2018 |
25741 |
579.08 |
| Oct 05 2018 |
19069 |
579.08 |
| Oct 05 2018 |
25863 |
579.08 |
| Sep 28 2018 |
19074 |
579.08 |
| Sep 28 2018 |
25243 |
579.08 |
| Sep 21 2018 |
19006 |
579.08 |
| Sep 21 2018 |
25179 |
579.08 |
| Sep 14 2018 |
19091 |
579.08 |
| Sep 14 2018 |
25257 |
579.08 |
| Sep 07 2018 |
19239 |
579.08 |
| Sep 07 2018 |
25715 |
579.08 |
| Aug 31 2018 |
19345 |
579.08 |
| Aug 31 2018 |
25800 |
579.08 |
| Aug 24 2018 |
19145 |
579.08 |
| Aug 24 2018 |
25742 |
579.08 |
| Aug 17 2018 |
19465 |
579.08 |
| Aug 17 2018 |
26038 |
579.08 |
| Aug 10 2018 |
19434 |
579.08 |
| Aug 10 2018 |
26126 |
579.08 |
| Aug 03 2018 |
19626 |
579.08 |
| Aug 03 2018 |
26357 |
579.08 |
| Jul 27 2018 |
19649 |
579.08 |
| Jul 27 2018 |
26455 |
579.08 |
| Jul 13 2018 |
9672 |
444.76 |
| Jul 13 2018 |
11080 |
457.27 |
| Jul 13 2018 |
14288 |
451.01 |
| Jul 06 2018 |
11035 |
457.27 |
| Jul 06 2018 |
9501 |
444.76 |
| Jul 06 2018 |
14040 |
451.01 |
| Jun 29 2018 |
9524 |
444.76 |
| Jun 29 2018 |
11043 |
457.27 |
| Jun 29 2018 |
14047 |
451.01 |
| Jun 22 2018 |
13667 |
482.14 |
| Jun 22 2018 |
9735 |
444.76 |
| Jun 22 2018 |
16667 |
469.68 |
| Jun 15 2018 |
9797 |
444.76 |
| Jun 15 2018 |
14363 |
490.11 |
| Jun 15 2018 |
17796 |
478.77 |
| Jun 08 2018 |
13711 |
481.57 |
| Jun 08 2018 |
9851 |
444.76 |
| Jun 08 2018 |
17398 |
474.2 |
| Jun 01 2018 |
10210 |
444.76 |
| Jun 01 2018 |
13830 |
481.57 |
| Jun 01 2018 |
17752 |
474.2 |
| May 25 2018 |
12577 |
467.13 |
| May 25 2018 |
10250 |
444.76 |
| May 25 2018 |
15958 |
458.14 |
| May 18 2018 |
10361 |
444.76 |
| May 18 2018 |
12490 |
466.13 |
| May 18 2018 |
15998 |
458.14 |
| May 11 2018 |
12455 |
466.13 |
| May 11 2018 |
10377 |
444.76 |
| May 11 2018 |
16130 |
458.14 |
| May 04 2018 |
12649 |
466.13 |
| May 04 2018 |
14827 |
488.46 |
| May 04 2018 |
8101 |
496.91 |
| May 04 2018 |
16303 |
458.14 |
| Apr 27 2018 |
8201 |
496.91 |
| Apr 27 2018 |
12660 |
466.13 |
| Apr 27 2018 |
14745 |
488.46 |
| Apr 27 2018 |
16207 |
458.14 |
| Apr 20 2018 |
12798 |
466.13 |
| Apr 20 2018 |
8156 |
496.91 |
| Apr 20 2018 |
14749 |
488.46 |
| Apr 20 2018 |
16296 |
458.14 |
| Apr 13 2018 |
12766 |
466.13 |
| Apr 13 2018 |
14593 |
488.46 |
| Apr 13 2018 |
7991 |
496.91 |
| Apr 13 2018 |
16203 |
458.14 |
| Apr 06 2018 |
12690 |
466.13 |
| Apr 06 2018 |
8015 |
496.91 |
| Apr 06 2018 |
14906 |
488.46 |
| Apr 06 2018 |
16284 |
458.14 |
| Mar 30 2018 |
7994 |
496.91 |
| Mar 30 2018 |
12812 |
466.13 |
| Mar 30 2018 |
15216 |
488.46 |
| Mar 30 2018 |
16528 |
458.14 |
| Mar 23 2018 |
7845 |
496.91 |
| Mar 23 2018 |
15425 |
488.46 |
| Mar 23 2018 |
12817 |
466.13 |
| Mar 23 2018 |
16696 |
458.14 |
| Mar 16 2018 |
15272 |
488.46 |
| Mar 16 2018 |
7721 |
496.91 |
| Mar 16 2018 |
12828 |
466.13 |
| Mar 16 2018 |
16634 |
458.14 |
| Mar 09 2018 |
7667 |
496.91 |
| Mar 09 2018 |
12730 |
466.13 |
| Mar 09 2018 |
15220 |
488.46 |
| Mar 09 2018 |
16609 |
458.14 |
| Mar 02 2018 |
7932 |
496.91 |
| Mar 02 2018 |
12846 |
466.13 |
| Mar 02 2018 |
15303 |
488.46 |
| Mar 02 2018 |
16820 |
458.14 |
| Feb 23 2018 |
15455 |
488.46 |
| Feb 23 2018 |
8100 |
496.91 |
| Feb 23 2018 |
12974 |
466.13 |
| Feb 23 2018 |
16950 |
458.14 |
| Feb 16 2018 |
8050 |
496.91 |
| Feb 16 2018 |
12928 |
466.13 |
| Feb 16 2018 |
15463 |
488.46 |
| Feb 16 2018 |
16933 |
458.14 |
| Feb 09 2018 |
12953 |
466.13 |
| Feb 09 2018 |
8056 |
496.91 |
| Feb 09 2018 |
15260 |
488.46 |
| Feb 09 2018 |
16785 |
458.14 |
| Feb 02 2018 |
8114 |
496.91 |
| Feb 02 2018 |
12902 |
466.13 |
| Feb 02 2018 |
15194 |
488.46 |
| Feb 02 2018 |
16716 |
458.14 |
| Jan 26 2018 |
8114 |
496.91 |
| Jan 26 2018 |
12928 |
466.13 |
| Jan 26 2018 |
15265 |
488.46 |
| Jan 26 2018 |
16745 |
458.14 |
| Jan 19 2018 |
12927 |
466.13 |
| Jan 19 2018 |
8114 |
496.91 |
| Jan 19 2018 |
15267 |
488.46 |
| Jan 19 2018 |
16755 |
458.14 |
| Jan 12 2018 |
8064 |
496.91 |
| Jan 12 2018 |
12906 |
466.13 |
| Jan 12 2018 |
15296 |
488.46 |
| Jan 12 2018 |
16755 |
458.14 |
| Jan 05 2018 |
15296 |
488.46 |
| Jan 05 2018 |
12940 |
466.13 |
| Jan 05 2018 |
8064 |
496.91 |
| Jan 05 2018 |
16778 |
458.14 |
| Dec 29 2017 |
12941 |
466.13 |
| Dec 29 2017 |
8111 |
496.91 |
| Dec 29 2017 |
15296 |
488.46 |
| Dec 29 2017 |
16778 |
458.14 |
| Dec 22 2017 |
12943 |
466.13 |
| Dec 22 2017 |
8111 |
496.91 |
| Dec 22 2017 |
15296 |
488.46 |
| Dec 22 2017 |
16780 |
458.14 |
| Dec 15 2017 |
15296 |
488.46 |
| Dec 15 2017 |
12934 |
466.13 |
| Dec 15 2017 |
8111 |
496.91 |
| Dec 15 2017 |
16776 |
458.14 |
| Dec 08 2017 |
15296 |
488.46 |
| Dec 08 2017 |
12934 |
466.13 |
| Dec 08 2017 |
8111 |
496.91 |
| Dec 08 2017 |
16776 |
458.14 |
| Dec 01 2017 |
12934 |
466.13 |
| Dec 01 2017 |
8108 |
496.91 |
| Dec 01 2017 |
15296 |
488.46 |
| Dec 01 2017 |
16776 |
458.14 |
| Nov 24 2017 |
15296 |
488.46 |
| Nov 24 2017 |
8108 |
496.91 |
| Nov 24 2017 |
12934 |
466.13 |
| Nov 24 2017 |
16776 |
458.14 |
| Nov 17 2017 |
15297 |
488.46 |
| Nov 17 2017 |
8108 |
496.91 |
| Nov 17 2017 |
12934 |
466.13 |
| Nov 17 2017 |
16776 |
458.14 |
| Nov 10 2017 |
8108 |
496.91 |
| Nov 10 2017 |
12934 |
466.13 |
| Nov 10 2017 |
15315 |
488.46 |
| Nov 10 2017 |
16784 |
458.14 |
| Nov 03 2017 |
12935 |
466.13 |
| Nov 03 2017 |
8108 |
496.91 |
| Nov 03 2017 |
15315 |
488.46 |
| Nov 03 2017 |
16785 |
458.14 |
| Oct 27 2017 |
15341 |
488.46 |
| Oct 27 2017 |
12935 |
466.13 |
| Oct 27 2017 |
8108 |
496.91 |
| Oct 27 2017 |
16823 |
458.14 |
| Oct 20 2017 |
8071 |
496.91 |
| Oct 20 2017 |
12949 |
466.13 |
| Oct 20 2017 |
15256 |
488.46 |
| Oct 20 2017 |
16765 |
458.14 |
| Oct 13 2017 |
12949 |
466.13 |
| Oct 13 2017 |
8090 |
496.91 |
| Oct 13 2017 |
15301 |
488.46 |
| Oct 13 2017 |
16789 |
458.14 |
| Oct 06 2017 |
8090 |
496.91 |
| Oct 06 2017 |
12936 |
466.13 |
| Oct 06 2017 |
15301 |
488.46 |
| Oct 06 2017 |
16789 |
458.14 |
| Sep 29 2017 |
15299 |
488.46 |
| Sep 29 2017 |
12952 |
466.13 |
| Sep 29 2017 |
8100 |
496.91 |
| Sep 29 2017 |
16702 |
458.14 |
| Sep 22 2017 |
12948 |
466.13 |
| Sep 22 2017 |
8089 |
496.91 |
| Sep 22 2017 |
15508 |
488.46 |
| Sep 22 2017 |
16860 |
458.14 |
| Sep 15 2017 |
13034 |
466.13 |
| Sep 15 2017 |
7923 |
496.91 |
| Sep 15 2017 |
15499 |
488.46 |
| Sep 15 2017 |
16934 |
458.14 |
| Sep 08 2017 |
15414 |
488.46 |
| Sep 08 2017 |
13041 |
466.13 |
| Sep 08 2017 |
7677 |
496.91 |
| Sep 08 2017 |
17059 |
458.14 |
| Sep 01 2017 |
13203 |
466.13 |
| Sep 01 2017 |
7780 |
496.91 |
| Sep 01 2017 |
15464 |
488.46 |
| Sep 01 2017 |
17135 |
458.14 |
| Aug 25 2017 |
7719 |
496.91 |
| Aug 25 2017 |
13239 |
466.13 |
| Aug 25 2017 |
15799 |
488.46 |
| Aug 25 2017 |
17507 |
458.14 |
| Aug 18 2017 |
7999 |
496.91 |
| Aug 18 2017 |
13268 |
466.13 |
| Aug 18 2017 |
15860 |
488.46 |
| Aug 18 2017 |
17608 |
458.14 |
| Aug 11 2017 |
13208 |
466.13 |
| Aug 11 2017 |
7914 |
496.91 |
| Aug 11 2017 |
15923 |
488.46 |
| Aug 11 2017 |
17644 |
458.14 |
| Aug 04 2017 |
13365 |
466.13 |
| Aug 04 2017 |
8037 |
496.91 |
| Aug 04 2017 |
16006 |
488.46 |
| Aug 04 2017 |
17842 |
458.14 |
| Jul 28 2017 |
8088 |
496.91 |
| Jul 28 2017 |
13531 |
467.66 |
| Jul 28 2017 |
16106 |
488.46 |
| Jul 28 2017 |
18176 |
459.68 |
| Jul 21 2017 |
16131 |
488.46 |
| Jul 21 2017 |
8153 |
496.91 |
| Jul 21 2017 |
14010 |
471.71 |
| Jul 21 2017 |
18809 |
463.62 |
| Jul 14 2017 |
8204 |
496.91 |
| Jul 14 2017 |
14107 |
471.71 |
| Jul 14 2017 |
19823 |
532.15 |
| Jul 14 2017 |
19941 |
471.71 |
| Jul 07 2017 |
14164 |
471.71 |
| Jul 07 2017 |
8263 |
496.91 |
| Jul 07 2017 |
19910 |
532.15 |
| Jul 07 2017 |
20004 |
471.71 |
| Jun 30 2017 |
19936 |
532.15 |
| Jun 30 2017 |
14256 |
471.71 |
| Jun 30 2017 |
8221 |
496.91 |
| Jun 30 2017 |
20075 |
471.71 |
| Jun 23 2017 |
20169 |
532.15 |
| Jun 23 2017 |
16021 |
478.46 |
| Jun 23 2017 |
8314 |
496.91 |
| Jun 23 2017 |
21121 |
478.46 |
| Jun 16 2017 |
16096 |
478.46 |
| Jun 16 2017 |
8212 |
496.91 |
| Jun 16 2017 |
20193 |
532.15 |
| Jun 16 2017 |
21132 |
478.46 |
| Jun 09 2017 |
16963 |
493.83 |
| Jun 09 2017 |
7852 |
485.85 |
| Jun 09 2017 |
16180 |
478.46 |
| Jun 09 2017 |
21022 |
478.46 |
| Jun 02 2017 |
17302 |
493.83 |
| Jun 02 2017 |
7856 |
485.85 |
| Jun 02 2017 |
16207 |
478.46 |
| Jun 02 2017 |
21312 |
478.46 |
| May 26 2017 |
7771 |
485.85 |
| May 26 2017 |
19306 |
509.9 |
| May 26 2017 |
17344 |
493.83 |
| May 26 2017 |
22916 |
490.18 |
| May 19 2017 |
8067 |
485.85 |
| May 19 2017 |
19351 |
509.9 |
| May 19 2017 |
17812 |
493.83 |
| May 19 2017 |
23223 |
490.18 |
| May 12 2017 |
17901 |
493.83 |
| May 12 2017 |
19095 |
504.57 |
| May 12 2017 |
8176 |
485.85 |
| May 12 2017 |
23357 |
490.18 |
| May 05 2017 |
7977 |
474.79 |
| May 05 2017 |
19253 |
507.25 |
| May 05 2017 |
16063 |
474.66 |
| May 05 2017 |
23324 |
490.17 |
| Apr 28 2017 |
18989 |
507.25 |
| Apr 28 2017 |
8008 |
474.79 |
| Apr 28 2017 |
15954 |
474.66 |
| Apr 28 2017 |
23074 |
490.17 |
| Apr 21 2017 |
19255 |
507.25 |
| Apr 21 2017 |
9552 |
515.96 |
| Apr 21 2017 |
20933 |
527.46 |
| Apr 21 2017 |
23325 |
490.17 |
| Apr 14 2017 |
21204 |
527.46 |
| Apr 14 2017 |
9753 |
515.96 |
| Apr 14 2017 |
19275 |
507.25 |
| Apr 14 2017 |
23320 |
490.17 |
| Apr 07 2017 |
19954 |
513.76 |
| Apr 07 2017 |
9778 |
515.96 |
| Apr 07 2017 |
20972 |
527.46 |
| Apr 07 2017 |
23061 |
490.65 |
| Mar 31 2017 |
10161 |
515.96 |
| Mar 31 2017 |
19628 |
505.89 |
| Mar 31 2017 |
20963 |
527.46 |
| Mar 31 2017 |
23299 |
490.65 |
| Mar 24 2017 |
20516 |
527.46 |
| Mar 24 2017 |
9896 |
515.96 |
| Mar 24 2017 |
19399 |
505.89 |
| Mar 24 2017 |
22919 |
490.65 |
| Mar 17 2017 |
10067 |
515.96 |
| Mar 17 2017 |
19497 |
505.89 |
| Mar 17 2017 |
20829 |
527.46 |
| Mar 17 2017 |
23091 |
490.65 |
| Mar 10 2017 |
19624 |
505.89 |
| Mar 10 2017 |
9918 |
515.96 |
| Mar 10 2017 |
20802 |
527.46 |
| Mar 10 2017 |
23124 |
490.65 |
| Mar 03 2017 |
19522 |
505.89 |
| Mar 03 2017 |
9992 |
515.96 |
| Mar 03 2017 |
20590 |
527.46 |
| Mar 03 2017 |
23006 |
490.65 |
| Feb 24 2017 |
10120 |
515.96 |
| Feb 24 2017 |
19406 |
505.89 |
| Feb 24 2017 |
20793 |
527.46 |
| Feb 24 2017 |
23027 |
490.65 |
| Feb 17 2017 |
10006 |
515.96 |
| Feb 17 2017 |
19143 |
505.89 |
| Feb 17 2017 |
20716 |
527.46 |
| Feb 17 2017 |
23006 |
490.65 |
| Feb 10 2017 |
19179 |
505.89 |
| Feb 10 2017 |
10166 |
515.96 |
| Feb 10 2017 |
20954 |
527.46 |
| Feb 10 2017 |
23121 |
490.65 |
| Feb 03 2017 |
20893 |
527.46 |
| Feb 03 2017 |
19186 |
505.89 |
| Feb 03 2017 |
10118 |
515.96 |
| Feb 03 2017 |
23075 |
490.65 |
| Jan 27 2017 |
10101 |
515.96 |
| Jan 27 2017 |
19215 |
505.89 |
| Jan 27 2017 |
20875 |
527.46 |
| Jan 27 2017 |
23079 |
490.65 |
| Jan 20 2017 |
10121 |
515.96 |
| Jan 20 2017 |
19191 |
505.89 |
| Jan 20 2017 |
20824 |
527.46 |
| Jan 20 2017 |
23041 |
490.65 |
| Jan 13 2017 |
20790 |
527.46 |
| Jan 13 2017 |
10121 |
515.96 |
| Jan 13 2017 |
19200 |
505.89 |
| Jan 13 2017 |
23012 |
490.65 |
| Jan 06 2017 |
20790 |
527.46 |
| Jan 06 2017 |
19207 |
505.89 |
| Jan 06 2017 |
10121 |
515.96 |
| Jan 06 2017 |
23019 |
490.65 |
| Dec 30 2016 |
19217 |
505.89 |
| Dec 30 2016 |
10114 |
515.96 |
| Dec 30 2016 |
20791 |
527.46 |
| Dec 30 2016 |
23029 |
490.65 |
| Dec 23 2016 |
20791 |
527.46 |
| Dec 23 2016 |
19217 |
505.89 |
| Dec 23 2016 |
10114 |
515.96 |
| Dec 23 2016 |
23029 |
490.65 |
| Dec 16 2016 |
20791 |
527.46 |
| Dec 16 2016 |
10114 |
515.96 |
| Dec 16 2016 |
19207 |
505.89 |
| Dec 16 2016 |
23028 |
490.65 |
| Dec 09 2016 |
10121 |
515.96 |
| Dec 09 2016 |
19211 |
505.89 |
| Dec 09 2016 |
20787 |
527.46 |
| Dec 09 2016 |
23026 |
490.65 |
| Dec 02 2016 |
19211 |
505.89 |
| Dec 02 2016 |
10121 |
515.96 |
| Dec 02 2016 |
20787 |
527.46 |
| Dec 02 2016 |
23026 |
490.65 |
| Nov 25 2016 |
20787 |
527.46 |
| Nov 25 2016 |
10110 |
515.96 |
| Nov 25 2016 |
19207 |
505.89 |
| Nov 25 2016 |
23022 |
490.65 |
| Nov 18 2016 |
10110 |
515.96 |
| Nov 18 2016 |
19207 |
505.89 |
| Nov 18 2016 |
20787 |
527.46 |
| Nov 18 2016 |
23022 |
490.65 |
| Nov 11 2016 |
19207 |
505.89 |
| Nov 11 2016 |
10110 |
515.96 |
| Nov 11 2016 |
20749 |
527.46 |
| Nov 11 2016 |
22990 |
490.65 |
| Nov 04 2016 |
10110 |
515.96 |
| Nov 04 2016 |
19207 |
505.89 |
| Nov 04 2016 |
20749 |
527.46 |
| Nov 04 2016 |
22990 |
490.65 |
| Oct 28 2016 |
20760 |
527.46 |
| Oct 28 2016 |
10093 |
515.96 |
| Oct 28 2016 |
19208 |
505.89 |
| Oct 28 2016 |
23006 |
490.65 |
| Oct 21 2016 |
10093 |
515.96 |
| Oct 21 2016 |
19208 |
505.89 |
| Oct 21 2016 |
20788 |
527.46 |
| Oct 21 2016 |
23029 |
490.65 |
| Oct 14 2016 |
19140 |
505.89 |
| Oct 14 2016 |
10114 |
515.96 |
| Oct 14 2016 |
20800 |
527.46 |
| Oct 14 2016 |
23002 |
490.65 |
| Oct 07 2016 |
20825 |
527.46 |
| Oct 07 2016 |
19164 |
505.89 |
| Oct 07 2016 |
10112 |
515.96 |
| Oct 07 2016 |
23014 |
490.65 |
| Sep 30 2016 |
10160 |
515.96 |
| Sep 30 2016 |
19221 |
505.89 |
| Sep 30 2016 |
20837 |
527.46 |
| Sep 30 2016 |
23052 |
490.65 |
| Sep 23 2016 |
10128 |
515.96 |
| Sep 23 2016 |
19253 |
505.89 |
| Sep 23 2016 |
20568 |
527.46 |
| Sep 23 2016 |
22877 |
490.65 |
| Sep 16 2016 |
10131 |
515.96 |
| Sep 16 2016 |
19366 |
505.89 |
| Sep 16 2016 |
20477 |
527.46 |
| Sep 16 2016 |
22899 |
490.65 |
| Sep 09 2016 |
10248 |
515.96 |
| Sep 09 2016 |
19446 |
505.89 |
| Sep 09 2016 |
20594 |
527.46 |
| Sep 09 2016 |
22978 |
490.65 |
| Sep 02 2016 |
10425 |
515.96 |
| Sep 02 2016 |
19620 |
505.89 |
| Sep 02 2016 |
20639 |
527.46 |
| Sep 02 2016 |
23153 |
490.65 |
| Aug 26 2016 |
19680 |
505.89 |
| Aug 26 2016 |
10158 |
515.96 |
| Aug 26 2016 |
20455 |
527.46 |
| Aug 26 2016 |
22952 |
490.65 |
| Aug 19 2016 |
20494 |
527.46 |
| Aug 19 2016 |
19727 |
505.89 |
| Aug 19 2016 |
10345 |
515.96 |
| Aug 19 2016 |
22969 |
490.65 |
| Aug 12 2016 |
10716 |
515.96 |
| Aug 12 2016 |
19987 |
505.89 |
| Aug 12 2016 |
20529 |
527.46 |
| Aug 12 2016 |
24144 |
484.8 |
| Aug 05 2016 |
19873 |
505.89 |
| Aug 05 2016 |
10797 |
515.96 |
| Aug 05 2016 |
20580 |
527.46 |
| Aug 05 2016 |
24265 |
484.8 |
| Jul 29 2016 |
20445 |
527.46 |
| Jul 29 2016 |
10891 |
515.96 |
| Jul 29 2016 |
19926 |
505.89 |
| Jul 29 2016 |
24461 |
484.8 |
| Jul 22 2016 |
20593 |
527.46 |
| Jul 22 2016 |
11004 |
515.96 |
| Jul 22 2016 |
20182 |
505.89 |
| Jul 22 2016 |
24683 |
484.8 |
| Jun 22 2016 |
23981 |
579.18 |
| Jun 22 2016 |
20439 |
505.89 |
| Jun 22 2016 |
12042 |
557.13 |
| Jun 22 2016 |
29494 |
513.76 |
| Jun 15 2016 |
24330 |
579.18 |
| Jun 15 2016 |
20484 |
505.89 |
| Jun 15 2016 |
12496 |
557.13 |
| Jun 15 2016 |
29830 |
513.76 |
| Jun 08 2016 |
20630 |
505.89 |
| Jun 08 2016 |
12660 |
557.13 |
| Jun 08 2016 |
24455 |
579.18 |
| Jun 08 2016 |
29975 |
513.76 |
| Jun 01 2016 |
11867 |
523.97 |
| Jun 01 2016 |
20689 |
505.89 |
| Jun 01 2016 |
23412 |
556.11 |
| Jun 01 2016 |
30279 |
513.76 |
| May 25 2016 |
21309 |
514.83 |
| May 25 2016 |
11760 |
523.97 |
| May 25 2016 |
23356 |
556.11 |
| May 25 2016 |
31663 |
527.03 |
| May 18 2016 |
11874 |
523.97 |
| May 18 2016 |
21486 |
514.83 |
| May 18 2016 |
23456 |
556.11 |
| May 18 2016 |
31933 |
527.03 |
| May 11 2016 |
23514 |
556.11 |
| May 11 2016 |
22485 |
529.35 |
| May 11 2016 |
11773 |
523.97 |
| May 11 2016 |
32912 |
535.8 |
| May 04 2016 |
11769 |
523.97 |
| May 04 2016 |
22352 |
529.35 |
| May 04 2016 |
23358 |
556.11 |
| May 04 2016 |
32787 |
535.8 |
| Apr 27 2016 |
24643 |
558.01 |
| Apr 27 2016 |
12021 |
523.97 |
| Apr 27 2016 |
23644 |
556.11 |
| Apr 27 2016 |
29922 |
508.27 |
| Apr 20 2016 |
21697 |
530.46 |
| Apr 20 2016 |
10778 |
490.82 |
| Apr 20 2016 |
25667 |
579.26 |
| Apr 20 2016 |
30498 |
512.87 |
| Apr 13 2016 |
25457 |
579.26 |
| Apr 13 2016 |
10816 |
490.82 |
| Apr 13 2016 |
22184 |
530.46 |
| Apr 13 2016 |
30426 |
512.87 |
| Apr 06 2016 |
22752 |
530.46 |
| Apr 06 2016 |
23052 |
533.17 |
| Apr 06 2016 |
10995 |
490.82 |
| Apr 06 2016 |
30781 |
512.87 |
| Mar 30 2016 |
22554 |
530.46 |
| Mar 30 2016 |
22861 |
532.29 |
| Mar 30 2016 |
10671 |
490.82 |
| Mar 30 2016 |
30581 |
512.87 |
| Mar 23 2016 |
11040 |
490.82 |
| Mar 23 2016 |
22790 |
532.29 |
| Mar 23 2016 |
22890 |
530.46 |
| Mar 23 2016 |
30678 |
512.87 |
| Mar 16 2016 |
10996 |
490.82 |
| Mar 16 2016 |
22775 |
532.29 |
| Mar 16 2016 |
23093 |
530.46 |
| Mar 16 2016 |
30707 |
512.87 |
| Mar 09 2016 |
11068 |
490.82 |
| Mar 09 2016 |
22654 |
532.29 |
| Mar 09 2016 |
23231 |
530.46 |
| Mar 09 2016 |
30765 |
512.87 |
| Mar 02 2016 |
22824 |
530.46 |
| Mar 02 2016 |
11084 |
490.82 |
| Mar 02 2016 |
22599 |
532.29 |
| Mar 02 2016 |
30441 |
512.87 |
| Feb 24 2016 |
11025 |
490.82 |
| Feb 24 2016 |
22508 |
532.29 |
| Feb 24 2016 |
22755 |
530.46 |
| Feb 24 2016 |
30284 |
512.87 |
| Feb 17 2016 |
22620 |
532.29 |
| Feb 17 2016 |
11152 |
490.82 |
| Feb 17 2016 |
23027 |
530.46 |
| Feb 17 2016 |
30573 |
512.87 |
| Feb 10 2016 |
22854 |
530.46 |
| Feb 10 2016 |
11224 |
490.82 |
| Feb 10 2016 |
22533 |
532.29 |
| Feb 10 2016 |
30470 |
512.87 |
| Feb 03 2016 |
22515 |
532.29 |
| Feb 03 2016 |
11239 |
490.82 |
| Feb 03 2016 |
22827 |
530.46 |
| Feb 03 2016 |
30433 |
512.87 |
| Jan 27 2016 |
22419 |
532.29 |
| Jan 27 2016 |
11239 |
490.82 |
| Jan 27 2016 |
22872 |
530.46 |
| Jan 27 2016 |
30382 |
512.87 |
| Jan 20 2016 |
22471 |
532.29 |
| Jan 20 2016 |
11258 |
490.82 |
| Jan 20 2016 |
22865 |
530.46 |
| Jan 20 2016 |
30375 |
512.87 |
| Jan 13 2016 |
22893 |
530.46 |
| Jan 13 2016 |
22524 |
532.29 |
| Jan 13 2016 |
11258 |
490.82 |
| Jan 13 2016 |
30423 |
512.87 |
| Jan 06 2016 |
11258 |
490.82 |
| Jan 06 2016 |
22546 |
532.29 |
| Jan 06 2016 |
22893 |
530.46 |
| Jan 06 2016 |
30441 |
512.87 |
| Dec 30 2015 |
22529 |
532.29 |
| Dec 30 2015 |
11271 |
490.82 |
| Dec 30 2015 |
22893 |
530.46 |
| Dec 30 2015 |
30431 |
512.87 |
| Dec 23 2015 |
22528 |
532.29 |
| Dec 23 2015 |
11271 |
490.82 |
| Dec 23 2015 |
22889 |
530.46 |
| Dec 23 2015 |
30430 |
512.87 |
| Dec 16 2015 |
11271 |
490.82 |
| Dec 16 2015 |
22528 |
532.29 |
| Dec 16 2015 |
22890 |
530.46 |
| Dec 16 2015 |
30430 |
512.87 |
| Dec 09 2015 |
11271 |
490.82 |
| Dec 09 2015 |
22539 |
532.29 |
| Dec 09 2015 |
22891 |
530.46 |
| Dec 09 2015 |
30435 |
512.87 |
| Dec 02 2015 |
22541 |
532.29 |
| Dec 02 2015 |
11272 |
490.82 |
| Dec 02 2015 |
22892 |
530.46 |
| Dec 02 2015 |
30437 |
512.87 |
| Nov 25 2015 |
22892 |
530.46 |
| Nov 25 2015 |
22542 |
532.29 |
| Nov 25 2015 |
11272 |
490.82 |
| Nov 25 2015 |
30439 |
512.87 |
| Nov 18 2015 |
11272 |
490.82 |
| Nov 18 2015 |
22542 |
532.29 |
| Nov 18 2015 |
22891 |
530.46 |
| Nov 18 2015 |
30438 |
512.87 |
| Nov 11 2015 |
11272 |
490.82 |
| Nov 11 2015 |
22542 |
532.29 |
| Nov 11 2015 |
22861 |
530.46 |
| Nov 11 2015 |
30421 |
512.87 |
| Nov 04 2015 |
22861 |
530.46 |
| Nov 04 2015 |
11272 |
490.82 |
| Nov 04 2015 |
22542 |
532.29 |
| Nov 04 2015 |
30421 |
512.87 |
| Oct 28 2015 |
22504 |
532.29 |
| Oct 28 2015 |
11253 |
490.82 |
| Oct 28 2015 |
22863 |
530.46 |
| Oct 28 2015 |
30375 |
512.87 |
| Oct 21 2015 |
22781 |
530.46 |
| Oct 21 2015 |
11222 |
490.82 |
| Oct 21 2015 |
22531 |
532.29 |
| Oct 21 2015 |
30343 |
512.87 |
| Oct 14 2015 |
22764 |
530.46 |
| Oct 14 2015 |
22486 |
532.29 |
| Oct 14 2015 |
11222 |
490.82 |
| Oct 14 2015 |
30304 |
512.87 |
| Oct 07 2015 |
22410 |
532.29 |
| Oct 07 2015 |
11232 |
490.82 |
| Oct 07 2015 |
22807 |
530.46 |
| Oct 07 2015 |
30305 |
512.87 |
| Sep 30 2015 |
22406 |
532.29 |
| Sep 30 2015 |
11252 |
490.82 |
| Sep 30 2015 |
22822 |
530.46 |
| Sep 30 2015 |
30326 |
512.87 |
| Sep 23 2015 |
11143 |
490.82 |
| Sep 23 2015 |
22378 |
532.29 |
| Sep 23 2015 |
22931 |
530.46 |
| Sep 23 2015 |
30351 |
512.87 |
| Sep 16 2015 |
22692 |
530.46 |
| Sep 16 2015 |
22340 |
532.29 |
| Sep 16 2015 |
11094 |
490.82 |
| Sep 16 2015 |
30200 |
512.87 |
| Sep 09 2015 |
11004 |
490.82 |
| Sep 09 2015 |
22291 |
532.29 |
| Sep 09 2015 |
22639 |
530.46 |
| Sep 09 2015 |
30119 |
512.87 |
| Sep 02 2015 |
10874 |
490.82 |
| Sep 02 2015 |
22060 |
532.29 |
| Sep 02 2015 |
22751 |
530.46 |
| Sep 02 2015 |
30056 |
512.87 |
| Aug 26 2015 |
22943 |
530.46 |
| Aug 26 2015 |
22299 |
532.29 |
| Aug 26 2015 |
11107 |
490.82 |
| Aug 26 2015 |
30245 |
512.87 |
| Aug 19 2015 |
22381 |
532.29 |
| Aug 19 2015 |
11009 |
490.82 |
| Aug 19 2015 |
23188 |
530.46 |
| Aug 19 2015 |
30526 |
512.87 |
| Aug 12 2015 |
22537 |
532.29 |
| Aug 12 2015 |
11110 |
490.82 |
| Aug 12 2015 |
23176 |
530.46 |
| Aug 12 2015 |
30666 |
512.87 |
| Aug 05 2015 |
22448 |
532.29 |
| Aug 05 2015 |
11036 |
490.82 |
| Aug 05 2015 |
23259 |
530.46 |
| Aug 05 2015 |
30624 |
512.87 |
| Jul 29 2015 |
23219 |
530.46 |
| Jul 29 2015 |
22658 |
532.29 |
| Jul 29 2015 |
10918 |
490.82 |
| Jul 29 2015 |
30856 |
512.87 |
| Jul 22 2015 |
23014 |
539.27 |
| Jul 22 2015 |
11014 |
490.82 |
| Jul 22 2015 |
24162 |
543.46 |
| Jul 22 2015 |
31291 |
515.8 |
| Jul 15 2015 |
23099 |
539.27 |
| Jul 15 2015 |
11205 |
490.82 |
| Jul 15 2015 |
24491 |
543.46 |
| Jul 15 2015 |
31512 |
515.8 |
| Jul 08 2015 |
11272 |
490.82 |
| Jul 08 2015 |
23193 |
539.27 |
| Jul 08 2015 |
25332 |
555 |
| Jul 08 2015 |
31177 |
511.78 |
| Jul 01 2015 |
23325 |
539.27 |
| Jul 01 2015 |
11403 |
490.82 |
| Jul 01 2015 |
25487 |
555 |
| Jul 01 2015 |
31327 |
511.78 |
| Jun 24 2015 |
11373 |
490.82 |
| Jun 24 2015 |
23389 |
539.27 |
| Jun 24 2015 |
25522 |
555 |
| Jun 24 2015 |
31433 |
511.78 |
| Jun 17 2015 |
11237 |
490.82 |
| Jun 17 2015 |
23469 |
539.27 |
| Jun 17 2015 |
25323 |
555 |
| Jun 17 2015 |
31445 |
511.78 |
| Jun 10 2015 |
25617 |
555 |
| Jun 10 2015 |
11349 |
490.82 |
| Jun 10 2015 |
23472 |
539.27 |
| Jun 10 2015 |
31546 |
511.78 |
| Jun 03 2015 |
23524 |
539.27 |
| Jun 03 2015 |
28379 |
623.09 |
| Jun 03 2015 |
34929 |
539.27 |
| May 27 2015 |
23459 |
539.27 |
| May 27 2015 |
28073 |
623.09 |
| May 27 2015 |
34589 |
539.27 |
| May 20 2015 |
28198 |
623.09 |
| May 20 2015 |
23552 |
539.27 |
| May 20 2015 |
34658 |
539.27 |
| May 13 2015 |
23997 |
548.34 |
| May 13 2015 |
28586 |
623.09 |
| May 13 2015 |
35655 |
548.34 |
| May 06 2015 |
28330 |
623.09 |
| May 06 2015 |
24554 |
567.55 |
| May 06 2015 |
36361 |
561.01 |
| Apr 29 2015 |
24656 |
567.55 |
| Apr 29 2015 |
28682 |
623.09 |
| Apr 29 2015 |
36550 |
561.01 |
| Apr 22 2015 |
28812 |
623.09 |
| Apr 22 2015 |
24827 |
567.55 |
| Apr 22 2015 |
36757 |
561.01 |
| Apr 15 2015 |
24637 |
567.55 |
| Apr 15 2015 |
28084 |
623.09 |
| Apr 15 2015 |
36175 |
561.01 |
| Apr 08 2015 |
28262 |
623.09 |
| Apr 08 2015 |
26200 |
605.59 |
| Apr 08 2015 |
39124 |
611.42 |
| Apr 01 2015 |
27355 |
655.78 |
| Apr 01 2015 |
28465 |
623.09 |
| Apr 01 2015 |
40782 |
639.44 |
| Mar 25 2015 |
27035 |
655.78 |
| Mar 25 2015 |
27712 |
623.09 |
| Mar 25 2015 |
39670 |
639.44 |
| Mar 18 2015 |
26052 |
655.78 |
| Mar 18 2015 |
26161 |
623.09 |
| Mar 18 2015 |
37912 |
639.44 |
| Mar 11 2015 |
26826 |
623.09 |
| Mar 11 2015 |
26344 |
655.78 |
| Mar 11 2015 |
38914 |
639.44 |
| Mar 04 2015 |
26723 |
655.78 |
| Mar 04 2015 |
27319 |
623.09 |
| Mar 04 2015 |
39393 |
639.44 |
| Feb 25 2015 |
27311 |
623.09 |
| Feb 25 2015 |
26485 |
655.78 |
| Feb 25 2015 |
39365 |
639.44 |
| Feb 18 2015 |
27536 |
623.09 |
| Feb 18 2015 |
26639 |
655.78 |
| Feb 18 2015 |
39487 |
639.44 |
| Feb 11 2015 |
27533 |
623.09 |
| Feb 11 2015 |
26783 |
655.78 |
| Feb 11 2015 |
39510 |
639.44 |
| Feb 04 2015 |
26738 |
655.78 |
| Feb 04 2015 |
27607 |
623.09 |
| Feb 04 2015 |
39505 |
639.44 |
| Jan 28 2015 |
26761 |
655.78 |
| Jan 28 2015 |
27578 |
623.09 |
| Jan 28 2015 |
39476 |
639.44 |
| Jan 21 2015 |
26732 |
655.78 |
| Jan 21 2015 |
27629 |
623.09 |
| Jan 21 2015 |
39531 |
639.44 |
| Jan 14 2015 |
27642 |
623.09 |
| Jan 14 2015 |
26712 |
655.78 |
| Jan 14 2015 |
39514 |
639.44 |
| Jan 07 2015 |
27641 |
623.09 |
| Jan 07 2015 |
26712 |
655.78 |
| Jan 07 2015 |
39509 |
639.44 |
| Dec 31 2014 |
26715 |
655.78 |
| Dec 31 2014 |
27641 |
623.09 |
| Dec 31 2014 |
39545 |
639.44 |
| Dec 24 2014 |
27641 |
623.09 |
| Dec 24 2014 |
26715 |
655.78 |
| Dec 24 2014 |
39545 |
639.44 |
| Dec 17 2014 |
26692 |
655.78 |
| Dec 17 2014 |
27641 |
623.09 |
| Dec 17 2014 |
39532 |
639.44 |
| Dec 10 2014 |
26693 |
655.78 |
| Dec 10 2014 |
27641 |
623.09 |
| Dec 10 2014 |
39533 |
639.44 |
| Dec 03 2014 |
26693 |
655.78 |
| Dec 03 2014 |
27641 |
623.09 |
| Dec 03 2014 |
39533 |
639.44 |
| Nov 26 2014 |
27641 |
623.09 |
| Nov 26 2014 |
26693 |
655.78 |
| Nov 26 2014 |
39533 |
639.44 |
| Nov 19 2014 |
26693 |
655.78 |
| Nov 19 2014 |
27641 |
623.09 |
| Nov 19 2014 |
39532 |
639.44 |
| Nov 12 2014 |
26694 |
655.78 |
| Nov 12 2014 |
27641 |
623.09 |
| Nov 12 2014 |
39535 |
639.44 |
| Nov 05 2014 |
27641 |
623.09 |
| Nov 05 2014 |
26694 |
655.78 |
| Nov 05 2014 |
39537 |
639.44 |
| Oct 29 2014 |
27631 |
623.09 |
| Oct 29 2014 |
26694 |
655.78 |
| Oct 29 2014 |
39530 |
639.44 |
| Oct 22 2014 |
26577 |
655.78 |
| Oct 22 2014 |
27558 |
623.09 |
| Oct 22 2014 |
39519 |
639.44 |
| Oct 15 2014 |
27389 |
623.09 |
| Oct 15 2014 |
26557 |
655.78 |
| Oct 15 2014 |
39369 |
639.44 |
| Oct 08 2014 |
27400 |
623.09 |
| Oct 08 2014 |
26508 |
655.78 |
| Oct 08 2014 |
39335 |
639.44 |
| Oct 01 2014 |
26557 |
655.78 |
| Oct 01 2014 |
27408 |
623.09 |
| Oct 01 2014 |
39417 |
639.44 |
| Sep 24 2014 |
26380 |
655.78 |
| Sep 24 2014 |
27495 |
623.09 |
| Sep 24 2014 |
39365 |
639.44 |
| Sep 17 2014 |
27226 |
623.09 |
| Sep 17 2014 |
26417 |
655.78 |
| Sep 17 2014 |
39210 |
639.44 |
| Sep 10 2014 |
26174 |
655.78 |
| Sep 10 2014 |
27211 |
623.09 |
| Sep 10 2014 |
39266 |
639.44 |
| Sep 03 2014 |
26051 |
655.78 |
| Sep 03 2014 |
27300 |
623.09 |
| Sep 03 2014 |
39292 |
639.44 |
| Aug 27 2014 |
26211 |
655.78 |
| Aug 27 2014 |
27169 |
623.09 |
| Aug 27 2014 |
39395 |
639.44 |
| Aug 20 2014 |
27097 |
623.09 |
| Aug 20 2014 |
39058 |
623.09 |
| Aug 13 2014 |
27017 |
623.09 |
| Aug 13 2014 |
39224 |
623.09 |
| Aug 06 2014 |
27286 |
623.09 |
| Aug 06 2014 |
39421 |
623.09 |
| Jul 30 2014 |
27378 |
623.09 |
| Jul 30 2014 |
39718 |
623.09 |
