| May 18 2016 |
22015 |
534.59 |
| May 18 2016 |
32760 |
534.59 |
| May 11 2016 |
22064 |
534.59 |
| May 11 2016 |
32773 |
534.59 |
| May 04 2016 |
21925 |
534.59 |
| May 04 2016 |
32650 |
534.59 |
| Apr 27 2016 |
22178 |
534.59 |
| Apr 27 2016 |
33117 |
534.59 |
| Apr 20 2016 |
22025 |
534.59 |
| Apr 20 2016 |
33027 |
534.59 |
| Apr 13 2016 |
22525 |
534.59 |
| Apr 13 2016 |
32966 |
534.59 |
| Apr 06 2016 |
23096 |
534.59 |
| Apr 06 2016 |
33374 |
534.59 |
| Mar 30 2016 |
22891 |
534.59 |
| Mar 30 2016 |
33187 |
534.59 |
| Mar 23 2016 |
23225 |
534.59 |
| Mar 23 2016 |
33252 |
534.59 |
| Mar 16 2016 |
23432 |
534.59 |
| Mar 16 2016 |
33309 |
534.59 |
| Mar 09 2016 |
23578 |
534.59 |
| Mar 09 2016 |
33358 |
534.59 |
| Mar 02 2016 |
23173 |
534.59 |
| Mar 02 2016 |
33013 |
534.59 |
| Feb 24 2016 |
23093 |
534.59 |
| Feb 24 2016 |
32827 |
534.59 |
| Feb 17 2016 |
23374 |
534.59 |
| Feb 17 2016 |
33134 |
534.59 |
| Feb 10 2016 |
23196 |
534.59 |
| Feb 10 2016 |
32996 |
534.59 |
| Feb 03 2016 |
23161 |
534.59 |
| Feb 03 2016 |
32971 |
534.59 |
| Jan 27 2016 |
23205 |
534.59 |
| Jan 27 2016 |
32894 |
534.59 |
| Jan 20 2016 |
23198 |
534.59 |
| Jan 20 2016 |
32896 |
534.59 |
| Jan 13 2016 |
23228 |
534.59 |
| Jan 13 2016 |
32959 |
534.59 |
| Jan 06 2016 |
23228 |
534.59 |
| Jan 06 2016 |
32972 |
534.59 |
| Dec 30 2015 |
23228 |
534.59 |
| Dec 30 2015 |
32953 |
534.59 |
| Dec 23 2015 |
23223 |
534.59 |
| Dec 23 2015 |
32950 |
534.59 |
| Dec 16 2015 |
23224 |
534.59 |
| Dec 16 2015 |
32951 |
534.59 |
| Dec 09 2015 |
23225 |
534.59 |
| Dec 09 2015 |
32957 |
534.59 |
| Dec 02 2015 |
23226 |
534.59 |
| Dec 02 2015 |
32959 |
534.59 |
| Nov 25 2015 |
23226 |
534.59 |
| Nov 25 2015 |
32961 |
534.59 |
| Nov 18 2015 |
23225 |
534.59 |
| Nov 18 2015 |
32960 |
534.59 |
| Nov 11 2015 |
23194 |
534.59 |
| Nov 11 2015 |
32941 |
534.59 |
| Nov 04 2015 |
23194 |
534.59 |
| Nov 04 2015 |
32941 |
534.59 |
| Oct 28 2015 |
23196 |
534.59 |
| Oct 28 2015 |
32889 |
534.59 |
| Oct 21 2015 |
23109 |
534.59 |
| Oct 21 2015 |
32853 |
534.59 |
| Oct 14 2015 |
23095 |
534.59 |
| Oct 14 2015 |
32791 |
534.59 |
| Oct 07 2015 |
23146 |
534.59 |
| Oct 07 2015 |
32796 |
534.59 |
| Sep 30 2015 |
23165 |
534.59 |
| Sep 30 2015 |
32819 |
534.59 |
| Sep 23 2015 |
23274 |
534.59 |
| Sep 23 2015 |
32826 |
534.59 |
| Sep 16 2015 |
23034 |
534.59 |
| Sep 16 2015 |
32646 |
534.59 |
| Sep 09 2015 |
22980 |
534.59 |
| Sep 09 2015 |
32580 |
534.59 |
| Sep 02 2015 |
23093 |
534.59 |
| Sep 02 2015 |
32525 |
534.59 |
| Aug 26 2015 |
23290 |
534.59 |
| Aug 26 2015 |
32716 |
534.59 |
| Aug 19 2015 |
23532 |
534.59 |
| Aug 19 2015 |
33000 |
534.59 |
| Aug 12 2015 |
23510 |
534.59 |
| Aug 12 2015 |
33171 |
534.59 |
| Aug 05 2015 |
23586 |
534.59 |
| Aug 05 2015 |
33119 |
534.59 |
| Jul 29 2015 |
23677 |
536.52 |
| Jul 29 2015 |
24054 |
555.68 |
| Jul 29 2015 |
34198 |
542.91 |
| Jul 22 2015 |
23959 |
555.68 |
| Jul 22 2015 |
23648 |
536.52 |
| Jul 22 2015 |
34279 |
542.91 |
| Jul 15 2015 |
24059 |
555.68 |
| Jul 15 2015 |
23981 |
536.52 |
| Jul 15 2015 |
34471 |
542.91 |
| Jul 08 2015 |
24138 |
555.68 |
| Jul 08 2015 |
24148 |
537.28 |
| Jul 08 2015 |
34522 |
541.88 |
| Jul 01 2015 |
24257 |
555.68 |
| Jul 01 2015 |
24300 |
537.28 |
| Jul 01 2015 |
34685 |
541.88 |
| Jun 24 2015 |
24331 |
555.68 |
| Jun 24 2015 |
24353 |
537.28 |
| Jun 24 2015 |
34785 |
541.88 |
| Jun 17 2015 |
24440 |
555.68 |
| Jun 17 2015 |
24279 |
538.62 |
| Jun 17 2015 |
35008 |
544.31 |
| Jun 10 2015 |
24551 |
538.62 |
| Jun 10 2015 |
24446 |
555.68 |
| Jun 10 2015 |
35165 |
544.31 |
| Jun 03 2015 |
24498 |
555.68 |
| Jun 03 2015 |
24717 |
538.62 |
| Jun 03 2015 |
35418 |
544.31 |
| May 27 2015 |
24419 |
555.68 |
| May 27 2015 |
24490 |
538.79 |
| May 27 2015 |
35346 |
547.24 |
| May 20 2015 |
24593 |
538.79 |
| May 20 2015 |
24534 |
555.68 |
| May 20 2015 |
35430 |
547.24 |
| May 13 2015 |
24410 |
555.68 |
| May 13 2015 |
24909 |
538.79 |
| May 13 2015 |
35540 |
547.24 |
| May 06 2015 |
24731 |
538.79 |
| May 06 2015 |
23931 |
555.68 |
| May 06 2015 |
35108 |
547.24 |
| Apr 29 2015 |
24052 |
555.68 |
| Apr 29 2015 |
25065 |
538.79 |
| Apr 29 2015 |
35331 |
547.24 |
| Apr 22 2015 |
25140 |
538.79 |
| Apr 22 2015 |
24216 |
555.68 |
| Apr 22 2015 |
35538 |
547.24 |
| Apr 15 2015 |
24016 |
555.68 |
| Apr 15 2015 |
24590 |
538.79 |
| Apr 15 2015 |
35027 |
547.24 |
| Apr 08 2015 |
24716 |
538.79 |
| Apr 08 2015 |
24336 |
555.68 |
| Apr 08 2015 |
35230 |
547.24 |
| Apr 01 2015 |
24618 |
555.68 |
| Apr 01 2015 |
24886 |
538.79 |
| Apr 01 2015 |
35926 |
547.24 |
| Mar 25 2015 |
24347 |
555.68 |
| Mar 25 2015 |
24187 |
538.79 |
| Mar 25 2015 |
34939 |
547.24 |
| Mar 18 2015 |
23580 |
555.68 |
| Mar 18 2015 |
23055 |
538.79 |
| Mar 18 2015 |
33563 |
547.24 |
| Mar 11 2015 |
23589 |
538.79 |
| Mar 11 2015 |
23819 |
555.68 |
| Mar 11 2015 |
34445 |
547.24 |
| Mar 04 2015 |
24166 |
555.68 |
| Mar 04 2015 |
24038 |
538.79 |
| Mar 04 2015 |
34870 |
547.24 |
| Feb 25 2015 |
24049 |
538.79 |
| Feb 25 2015 |
23982 |
555.68 |
| Feb 25 2015 |
34864 |
547.24 |
| Feb 18 2015 |
24274 |
538.79 |
| Feb 18 2015 |
24107 |
555.68 |
| Feb 18 2015 |
34971 |
547.24 |
| Feb 11 2015 |
24279 |
538.79 |
| Feb 11 2015 |
24231 |
555.68 |
| Feb 11 2015 |
35003 |
547.24 |
| Feb 04 2015 |
24212 |
555.68 |
| Feb 04 2015 |
24345 |
538.79 |
| Feb 04 2015 |
35028 |
547.24 |
| Jan 28 2015 |
24232 |
555.68 |
| Jan 28 2015 |
24298 |
538.79 |
| Jan 28 2015 |
34990 |
547.24 |
| Jan 21 2015 |
24213 |
555.68 |
| Jan 21 2015 |
24349 |
538.79 |
| Jan 21 2015 |
35031 |
547.24 |
| Jan 14 2015 |
24371 |
538.79 |
| Jan 14 2015 |
24200 |
555.68 |
| Jan 14 2015 |
35036 |
547.24 |
| Jan 07 2015 |
24370 |
538.79 |
| Jan 07 2015 |
24184 |
555.68 |
| Jan 07 2015 |
35016 |
547.24 |
| Dec 31 2014 |
24186 |
555.68 |
| Dec 31 2014 |
24370 |
538.79 |
| Dec 31 2014 |
35044 |
547.24 |
| Dec 24 2014 |
24370 |
538.79 |
| Dec 24 2014 |
24186 |
555.68 |
| Dec 24 2014 |
35044 |
547.24 |
| Dec 17 2014 |
24165 |
555.68 |
| Dec 17 2014 |
24370 |
538.79 |
| Dec 17 2014 |
35032 |
547.24 |
| Dec 10 2014 |
24166 |
555.68 |
| Dec 10 2014 |
24370 |
538.79 |
| Dec 10 2014 |
35033 |
547.24 |
| Dec 03 2014 |
24166 |
555.68 |
| Dec 03 2014 |
24370 |
538.79 |
| Dec 03 2014 |
35033 |
547.24 |
| Nov 26 2014 |
24370 |
538.79 |
| Nov 26 2014 |
24166 |
555.68 |
| Nov 26 2014 |
35033 |
547.24 |
| Nov 19 2014 |
24166 |
555.68 |
| Nov 19 2014 |
24370 |
538.79 |
| Nov 19 2014 |
35032 |
547.24 |
| Nov 12 2014 |
24167 |
555.68 |
| Nov 12 2014 |
24370 |
538.79 |
| Nov 12 2014 |
35035 |
547.24 |
| Nov 05 2014 |
24370 |
538.79 |
| Nov 05 2014 |
24167 |
555.68 |
| Nov 05 2014 |
35037 |
547.24 |
| Oct 29 2014 |
24362 |
538.79 |
| Oct 29 2014 |
24167 |
555.68 |
| Oct 29 2014 |
35031 |
547.24 |
| Oct 22 2014 |
24059 |
555.68 |
| Oct 22 2014 |
24293 |
538.79 |
| Oct 22 2014 |
35021 |
547.24 |
| Oct 15 2014 |
24148 |
538.79 |
| Oct 15 2014 |
24038 |
555.68 |
| Oct 15 2014 |
34889 |
547.24 |
| Oct 08 2014 |
24179 |
538.79 |
| Oct 08 2014 |
23997 |
555.68 |
| Oct 08 2014 |
34872 |
547.24 |
| Oct 01 2014 |
24039 |
555.68 |
| Oct 01 2014 |
24187 |
538.79 |
| Oct 01 2014 |
34940 |
547.24 |
| Sep 24 2014 |
23893 |
555.68 |
| Sep 24 2014 |
24286 |
538.79 |
| Sep 24 2014 |
34923 |
547.24 |
| Sep 17 2014 |
24054 |
538.79 |
| Sep 17 2014 |
23942 |
555.68 |
| Sep 17 2014 |
34800 |
547.24 |
| Sep 10 2014 |
23730 |
555.68 |
| Sep 10 2014 |
24044 |
538.79 |
| Sep 10 2014 |
34862 |
547.24 |
| Sep 03 2014 |
23633 |
555.68 |
| Sep 03 2014 |
24113 |
538.79 |
| Sep 03 2014 |
34893 |
547.24 |
| Aug 27 2014 |
23797 |
555.68 |
| Aug 27 2014 |
23993 |
538.79 |
| Aug 27 2014 |
35002 |
547.24 |
| Aug 20 2014 |
23967 |
538.79 |
| Aug 20 2014 |
23708 |
555.68 |
| Aug 20 2014 |
35065 |
547.24 |
| Aug 13 2014 |
23875 |
555.68 |
| Aug 13 2014 |
23868 |
538.79 |
| Aug 13 2014 |
35184 |
547.24 |
| Aug 06 2014 |
23982 |
555.68 |
| Aug 06 2014 |
24104 |
538.79 |
| Aug 06 2014 |
35344 |
547.24 |
| Jul 30 2014 |
24174 |
538.79 |
| Jul 30 2014 |
34820 |
538.79 |
