| Jun 22 2016 |
21214 |
531.9 |
| Jun 22 2016 |
31579 |
531.9 |
| Jun 15 2016 |
21527 |
531.9 |
| Jun 15 2016 |
31956 |
531.9 |
| Jun 08 2016 |
21637 |
531.9 |
| Jun 08 2016 |
32125 |
531.9 |
| Jun 01 2016 |
21732 |
531.9 |
| Jun 01 2016 |
32411 |
531.9 |
| May 25 2016 |
21698 |
531.9 |
| May 25 2016 |
32212 |
531.9 |
| May 18 2016 |
21819 |
531.9 |
| May 18 2016 |
32486 |
531.9 |
| May 11 2016 |
21874 |
531.9 |
| May 11 2016 |
32498 |
531.9 |
| May 04 2016 |
21731 |
531.9 |
| May 04 2016 |
32364 |
531.9 |
| Apr 27 2016 |
21991 |
531.9 |
| Apr 27 2016 |
32841 |
531.9 |
| Apr 20 2016 |
21840 |
531.9 |
| Apr 20 2016 |
32768 |
531.9 |
| Apr 13 2016 |
22321 |
531.9 |
| Apr 13 2016 |
32693 |
531.9 |
| Apr 06 2016 |
22889 |
531.9 |
| Apr 06 2016 |
33096 |
531.9 |
| Mar 30 2016 |
22687 |
531.9 |
| Mar 30 2016 |
32903 |
531.9 |
| Mar 23 2016 |
23023 |
531.9 |
| Mar 23 2016 |
32978 |
531.9 |
| Mar 16 2016 |
23227 |
531.9 |
| Mar 16 2016 |
33034 |
531.9 |
| Mar 09 2016 |
23366 |
531.9 |
| Mar 09 2016 |
33068 |
531.9 |
| Mar 02 2016 |
22956 |
531.9 |
| Mar 02 2016 |
32730 |
531.9 |
| Feb 24 2016 |
22881 |
531.9 |
| Feb 24 2016 |
32543 |
531.9 |
| Feb 17 2016 |
23158 |
531.9 |
| Feb 17 2016 |
32847 |
531.9 |
| Feb 10 2016 |
22985 |
531.9 |
| Feb 10 2016 |
32703 |
531.9 |
| Feb 03 2016 |
22950 |
531.9 |
| Feb 03 2016 |
32678 |
531.9 |
| Jan 27 2016 |
22997 |
531.9 |
| Jan 27 2016 |
32603 |
531.9 |
| Jan 20 2016 |
22991 |
531.9 |
| Jan 20 2016 |
32600 |
531.9 |
| Jan 13 2016 |
23020 |
531.9 |
| Jan 13 2016 |
32657 |
531.9 |
| Jan 06 2016 |
23020 |
531.9 |
| Jan 06 2016 |
32677 |
531.9 |
| Dec 30 2015 |
23020 |
531.9 |
| Dec 30 2015 |
32657 |
531.9 |
| Dec 23 2015 |
23016 |
531.9 |
| Dec 23 2015 |
32654 |
531.9 |
| Dec 16 2015 |
23017 |
531.9 |
| Dec 16 2015 |
32655 |
531.9 |
| Dec 09 2015 |
23018 |
531.9 |
| Dec 09 2015 |
32661 |
531.9 |
| Dec 02 2015 |
23019 |
531.9 |
| Dec 02 2015 |
32663 |
531.9 |
| Nov 25 2015 |
23019 |
531.9 |
| Nov 25 2015 |
32665 |
531.9 |
| Nov 18 2015 |
23018 |
531.9 |
| Nov 18 2015 |
32664 |
531.9 |
| Nov 11 2015 |
22987 |
531.9 |
| Nov 11 2015 |
32644 |
531.9 |
| Nov 04 2015 |
22987 |
531.9 |
| Nov 04 2015 |
32644 |
531.9 |
| Oct 28 2015 |
22989 |
531.9 |
| Oct 28 2015 |
32591 |
531.9 |
| Oct 21 2015 |
22907 |
531.9 |
| Oct 21 2015 |
32559 |
531.9 |
| Oct 14 2015 |
22890 |
531.9 |
| Oct 14 2015 |
32499 |
531.9 |
| Oct 07 2015 |
22935 |
531.9 |
| Oct 07 2015 |
32501 |
531.9 |
| Sep 30 2015 |
22950 |
531.9 |
| Sep 30 2015 |
32522 |
531.9 |
| Sep 23 2015 |
23059 |
531.9 |
| Sep 23 2015 |
32533 |
531.9 |
| Sep 16 2015 |
22819 |
531.9 |
| Sep 16 2015 |
32355 |
531.9 |
| Sep 09 2015 |
22766 |
531.9 |
| Sep 09 2015 |
32288 |
531.9 |
| Sep 02 2015 |
22879 |
531.9 |
| Sep 02 2015 |
32228 |
531.9 |
| Aug 26 2015 |
23075 |
531.9 |
| Aug 26 2015 |
32418 |
531.9 |
| Aug 19 2015 |
23317 |
531.9 |
| Aug 19 2015 |
32703 |
531.9 |
| Aug 12 2015 |
23302 |
531.9 |
| Aug 12 2015 |
32873 |
531.9 |
| Aug 05 2015 |
23382 |
531.9 |
| Aug 05 2015 |
32817 |
531.9 |
| Jul 29 2015 |
23336 |
531.9 |
| Jul 29 2015 |
33029 |
531.9 |
| Jul 22 2015 |
23301 |
531.9 |
| Jul 22 2015 |
33110 |
531.9 |
| Jul 15 2015 |
23644 |
531.9 |
| Jul 15 2015 |
33296 |
531.9 |
| Jul 08 2015 |
17912 |
468.42 |
| Jul 08 2015 |
25477 |
468.42 |
| Jul 01 2015 |
18023 |
468.42 |
| Jul 01 2015 |
25588 |
468.42 |
| Jun 24 2015 |
18044 |
468.42 |
| Jun 24 2015 |
25676 |
468.42 |
| Jun 17 2015 |
17954 |
468.42 |
| Jun 17 2015 |
25701 |
468.42 |
| Jun 10 2015 |
18128 |
468.42 |
| Jun 10 2015 |
25743 |
468.42 |
| Jun 03 2015 |
18322 |
468.42 |
| Jun 03 2015 |
25893 |
468.42 |
| May 27 2015 |
18157 |
468.42 |
| May 27 2015 |
25686 |
468.42 |
| May 20 2015 |
18228 |
468.42 |
| May 20 2015 |
25703 |
468.42 |
| May 13 2015 |
18429 |
468.42 |
| May 13 2015 |
25824 |
468.42 |
| May 06 2015 |
18246 |
468.42 |
| May 06 2015 |
25416 |
468.42 |
| Apr 29 2015 |
18473 |
468.42 |
| Apr 29 2015 |
25599 |
468.42 |
| Apr 22 2015 |
18557 |
468.42 |
| Apr 22 2015 |
25709 |
468.42 |
| Apr 15 2015 |
18248 |
468.42 |
| Apr 15 2015 |
25421 |
468.42 |
| Apr 08 2015 |
18299 |
468.42 |
| Apr 08 2015 |
25546 |
468.42 |
| Apr 01 2015 |
18407 |
468.42 |
| Apr 01 2015 |
26012 |
468.42 |
| Mar 25 2015 |
17874 |
468.42 |
| Mar 25 2015 |
25254 |
468.42 |
| Mar 18 2015 |
17184 |
468.42 |
| Mar 18 2015 |
24483 |
468.42 |
| Mar 11 2015 |
17555 |
468.42 |
| Mar 11 2015 |
25181 |
468.42 |
| Mar 04 2015 |
17849 |
468.42 |
| Mar 04 2015 |
25462 |
468.42 |
| Feb 25 2015 |
17876 |
468.42 |
| Feb 25 2015 |
25454 |
468.42 |
| Feb 18 2015 |
18036 |
468.42 |
| Feb 18 2015 |
25544 |
468.42 |
| Feb 11 2015 |
18038 |
468.42 |
| Feb 11 2015 |
25552 |
468.42 |
| Feb 04 2015 |
18095 |
468.42 |
| Feb 04 2015 |
25591 |
468.42 |
| Jan 28 2015 |
18025 |
468.42 |
| Jan 28 2015 |
25584 |
468.42 |
| Jan 21 2015 |
18032 |
468.42 |
| Jan 21 2015 |
25619 |
468.42 |
| Jan 14 2015 |
18048 |
468.42 |
| Jan 14 2015 |
25618 |
468.42 |
| Jan 07 2015 |
18048 |
468.42 |
| Jan 07 2015 |
25587 |
468.42 |
| Dec 31 2014 |
18048 |
468.42 |
| Dec 31 2014 |
25597 |
468.42 |
| Dec 24 2014 |
18048 |
468.42 |
| Dec 24 2014 |
25597 |
468.42 |
| Dec 17 2014 |
18048 |
468.42 |
| Dec 17 2014 |
25590 |
468.42 |
| Dec 10 2014 |
18048 |
468.42 |
| Dec 10 2014 |
25591 |
468.42 |
| Dec 03 2014 |
18048 |
468.42 |
| Dec 03 2014 |
25591 |
468.42 |
| Nov 26 2014 |
18048 |
468.42 |
| Nov 26 2014 |
25591 |
468.42 |
| Nov 19 2014 |
18048 |
468.42 |
| Nov 19 2014 |
25591 |
468.42 |
| Nov 12 2014 |
18048 |
468.42 |
| Nov 12 2014 |
25592 |
468.42 |
| Nov 05 2014 |
18048 |
468.42 |
| Nov 05 2014 |
25593 |
468.42 |
| Oct 29 2014 |
18042 |
468.42 |
| Oct 29 2014 |
25588 |
468.42 |
| Oct 22 2014 |
17997 |
468.42 |
| Oct 22 2014 |
25595 |
468.42 |
| Oct 15 2014 |
17898 |
468.42 |
| Oct 15 2014 |
25506 |
468.42 |
| Oct 08 2014 |
17925 |
468.42 |
| Oct 08 2014 |
25502 |
468.42 |
| Oct 01 2014 |
17931 |
468.42 |
| Oct 01 2014 |
25549 |
468.42 |
| Sep 24 2014 |
18034 |
468.42 |
| Sep 24 2014 |
25566 |
468.42 |
| Sep 17 2014 |
17869 |
468.42 |
| Sep 17 2014 |
25500 |
468.42 |
| Sep 10 2014 |
17872 |
468.42 |
| Sep 10 2014 |
25527 |
468.42 |
| Sep 03 2014 |
17920 |
468.42 |
| Sep 03 2014 |
25616 |
468.42 |
| Aug 27 2014 |
17799 |
468.42 |
| Aug 27 2014 |
25661 |
468.42 |
| Aug 20 2014 |
17829 |
468.42 |
| Aug 20 2014 |
25711 |
468.42 |
| Aug 13 2014 |
17768 |
468.42 |
| Aug 13 2014 |
25747 |
468.42 |
| Aug 06 2014 |
17938 |
468.42 |
| Aug 06 2014 |
25867 |
468.42 |
| Jul 30 2014 |
17987 |
468.42 |
| Jul 30 2014 |
26041 |
468.42 |
