| Jun 03 2021 |
10107 |
546.82 |
| May 27 2021 |
7737 |
546.82 |
| May 27 2021 |
10125 |
546.82 |
| May 07 2021 |
22410 |
539.08 |
| Jun 05 2020 |
12632 |
546.82 |
| Jun 05 2020 |
17355 |
546.82 |
| May 29 2020 |
13083 |
546.82 |
| May 29 2020 |
17878 |
546.82 |
| May 22 2020 |
13598 |
546.82 |
| May 22 2020 |
18404 |
546.82 |
| May 15 2020 |
13905 |
546.82 |
| May 15 2020 |
11706 |
526.23 |
| May 15 2020 |
18309 |
536.53 |
| May 08 2020 |
14237 |
546.82 |
| May 08 2020 |
12497 |
536.5 |
| May 08 2020 |
18940 |
539.08 |
| May 01 2020 |
13104 |
536.5 |
| May 01 2020 |
14789 |
543.73 |
| May 01 2020 |
19774 |
539.4 |
| Apr 24 2020 |
15329 |
543.73 |
| Apr 24 2020 |
13665 |
536.5 |
| Apr 24 2020 |
21170 |
539.4 |
| Apr 17 2020 |
14116 |
536.5 |
| Apr 17 2020 |
15443 |
543.73 |
| Apr 17 2020 |
21595 |
539.4 |
| Apr 10 2020 |
14539 |
536.5 |
| Apr 10 2020 |
15798 |
543.73 |
| Apr 10 2020 |
22083 |
539.4 |
| Apr 03 2020 |
16161 |
543.73 |
| Apr 03 2020 |
15105 |
536.5 |
| Apr 03 2020 |
22639 |
539.4 |
| Mar 27 2020 |
16555 |
543.73 |
| Mar 27 2020 |
15680 |
536.5 |
| Mar 27 2020 |
23232 |
539.4 |
| Mar 20 2020 |
16814 |
543.73 |
| Mar 20 2020 |
15987 |
536.5 |
| Mar 20 2020 |
23543 |
539.4 |
| Mar 13 2020 |
16303 |
536.5 |
| Mar 13 2020 |
16427 |
535.18 |
| Mar 13 2020 |
23009 |
529.93 |
| Mar 06 2020 |
16547 |
535.18 |
| Mar 06 2020 |
16620 |
536.5 |
| Mar 06 2020 |
23236 |
529.93 |
| Feb 28 2020 |
16541 |
535.18 |
| Feb 28 2020 |
16620 |
536.5 |
| Feb 28 2020 |
23234 |
529.93 |
| Feb 21 2020 |
16364 |
536.5 |
| Feb 21 2020 |
16379 |
535.18 |
| Feb 21 2020 |
23034 |
529.93 |
| Feb 14 2020 |
16426 |
535.18 |
| Feb 14 2020 |
16443 |
536.5 |
| Feb 14 2020 |
23092 |
529.93 |
| Feb 07 2020 |
16314 |
535.18 |
| Feb 07 2020 |
16396 |
536.5 |
| Feb 07 2020 |
22920 |
529.93 |
| Jan 31 2020 |
16355 |
535.18 |
| Jan 31 2020 |
16472 |
536.5 |
| Jan 31 2020 |
22987 |
529.93 |
| Jan 24 2020 |
16497 |
536.5 |
| Jan 24 2020 |
16407 |
535.18 |
| Jan 24 2020 |
23024 |
529.93 |
| Jan 17 2020 |
16250 |
535.18 |
| Jan 17 2020 |
16520 |
536.5 |
| Jan 17 2020 |
22896 |
529.93 |
| Jan 10 2020 |
16246 |
535.18 |
| Jan 10 2020 |
16520 |
536.5 |
| Jan 10 2020 |
22895 |
529.93 |
| Jan 03 2020 |
16255 |
535.18 |
| Jan 03 2020 |
16522 |
536.5 |
| Jan 03 2020 |
22905 |
529.93 |
| Dec 27 2019 |
16246 |
535.18 |
| Dec 27 2019 |
16522 |
536.5 |
| Dec 27 2019 |
22899 |
529.93 |
| Dec 20 2019 |
16246 |
535.18 |
| Dec 20 2019 |
16522 |
536.5 |
| Dec 20 2019 |
22899 |
529.93 |
| Dec 13 2019 |
16247 |
535.18 |
| Dec 13 2019 |
16523 |
536.5 |
| Dec 13 2019 |
22900 |
529.93 |
| Dec 06 2019 |
16523 |
536.5 |
| Dec 06 2019 |
16234 |
535.18 |
| Dec 06 2019 |
22888 |
529.93 |
| Nov 29 2019 |
16186 |
535.18 |
| Nov 29 2019 |
16523 |
536.5 |
| Nov 29 2019 |
22864 |
529.93 |
| Nov 22 2019 |
16186 |
535.18 |
| Nov 22 2019 |
16523 |
536.5 |
| Nov 22 2019 |
22864 |
529.93 |
| Nov 15 2019 |
16523 |
536.5 |
| Nov 15 2019 |
16187 |
535.18 |
| Nov 15 2019 |
22869 |
529.93 |
| Nov 08 2019 |
16199 |
535.18 |
| Nov 08 2019 |
16464 |
536.5 |
| Nov 08 2019 |
22784 |
529.93 |
| Nov 01 2019 |
16123 |
536.5 |
| Nov 01 2019 |
16173 |
535.18 |
| Nov 01 2019 |
22478 |
529.93 |
| Oct 25 2019 |
16123 |
536.5 |
| Oct 25 2019 |
16191 |
535.18 |
| Oct 25 2019 |
22495 |
529.93 |
| Oct 18 2019 |
16191 |
535.18 |
| Oct 18 2019 |
16212 |
536.5 |
| Oct 18 2019 |
22550 |
529.93 |
| Oct 11 2019 |
16193 |
535.18 |
| Oct 11 2019 |
16153 |
536.5 |
| Oct 11 2019 |
22503 |
529.93 |
| Oct 04 2019 |
16220 |
535.18 |
| Oct 04 2019 |
16099 |
536.5 |
| Oct 04 2019 |
22459 |
529.93 |
| Sep 27 2019 |
16101 |
536.5 |
| Sep 27 2019 |
16218 |
535.18 |
| Sep 27 2019 |
22584 |
529.93 |
| Sep 20 2019 |
16231 |
535.18 |
| Sep 20 2019 |
16033 |
536.5 |
| Sep 20 2019 |
22551 |
529.93 |
| Sep 13 2019 |
16222 |
535.18 |
| Sep 13 2019 |
16128 |
536.5 |
| Sep 13 2019 |
22590 |
529.93 |
| Sep 06 2019 |
16466 |
536.5 |
| Sep 06 2019 |
16240 |
535.18 |
| Sep 06 2019 |
23002 |
529.93 |
| Aug 30 2019 |
16425 |
535.18 |
| Aug 30 2019 |
16563 |
536.5 |
| Aug 30 2019 |
23161 |
529.93 |
| Aug 23 2019 |
16550 |
535.18 |
| Aug 23 2019 |
16787 |
536.5 |
| Aug 23 2019 |
23436 |
529.93 |
| Aug 16 2019 |
16527 |
535.18 |
| Aug 16 2019 |
16692 |
536.5 |
| Aug 16 2019 |
23370 |
529.93 |
| Aug 09 2019 |
16769 |
536.5 |
| Aug 09 2019 |
16601 |
535.18 |
| Aug 09 2019 |
23463 |
529.93 |
| Aug 02 2019 |
16748 |
535.18 |
| Aug 02 2019 |
16921 |
536.5 |
| Aug 02 2019 |
23636 |
529.93 |
| Jul 26 2019 |
16843 |
535.18 |
| Jul 26 2019 |
16886 |
536.5 |
| Jul 26 2019 |
23737 |
529.93 |
| Jul 19 2019 |
16894 |
535.18 |
| Jul 19 2019 |
17159 |
536.5 |
| Jul 19 2019 |
23932 |
529.93 |
| Jul 12 2019 |
17048 |
535.18 |
| Jul 12 2019 |
17098 |
536.5 |
| Jul 12 2019 |
24005 |
529.93 |
| Jul 05 2019 |
17484 |
535.18 |
| Jul 05 2019 |
17325 |
536.5 |
| Jul 05 2019 |
24436 |
529.93 |
| Jun 28 2019 |
17685 |
535.18 |
| Jun 28 2019 |
17433 |
536.5 |
| Jun 28 2019 |
24634 |
529.93 |
| Jun 21 2019 |
17715 |
541.64 |
| Jun 21 2019 |
17663 |
535.18 |
| Jun 21 2019 |
25253 |
537.77 |
| Jun 14 2019 |
17835 |
535.18 |
| Jun 14 2019 |
17656 |
541.64 |
| Jun 14 2019 |
25332 |
537.77 |
| Jun 07 2019 |
17687 |
529.37 |
| Jun 07 2019 |
17777 |
541.64 |
| Jun 07 2019 |
25314 |
535.5 |
| May 31 2019 |
17760 |
541.64 |
| May 31 2019 |
17594 |
529.37 |
| May 31 2019 |
25190 |
535.5 |
| May 24 2019 |
17551 |
529.37 |
| May 24 2019 |
17714 |
541.64 |
| May 24 2019 |
25206 |
535.5 |
| May 17 2019 |
19011 |
565.41 |
| May 17 2019 |
17606 |
529.37 |
| May 17 2019 |
25789 |
541.38 |
| May 10 2019 |
17600 |
529.37 |
| May 10 2019 |
24639 |
529.37 |
| May 03 2019 |
16771 |
518.09 |
| May 03 2019 |
23489 |
518.09 |
| Apr 26 2019 |
16728 |
518.09 |
| Apr 26 2019 |
22882 |
518.09 |
| Apr 19 2019 |
16909 |
518.09 |
| Apr 19 2019 |
22850 |
518.09 |
| Apr 18 2019 |
16937 |
518.09 |
| Apr 12 2019 |
17117 |
518.09 |
| Apr 12 2019 |
22955 |
518.09 |
| Apr 05 2019 |
16753 |
518.09 |
| Apr 05 2019 |
22361 |
518.09 |
| Mar 29 2019 |
16528 |
518.09 |
| Mar 29 2019 |
22145 |
518.09 |
| Mar 22 2019 |
19248 |
567.84 |
| Mar 22 2019 |
25976 |
567.84 |
| Jun 02 2017 |
20987 |
534.39 |
| Jun 02 2017 |
28007 |
534.39 |
| May 26 2017 |
21209 |
534.39 |
| May 26 2017 |
28156 |
534.39 |
| May 19 2017 |
21260 |
534.39 |
| May 19 2017 |
28526 |
534.39 |
| May 12 2017 |
21420 |
534.39 |
| May 12 2017 |
28644 |
534.39 |
| May 05 2017 |
21377 |
534.39 |
| May 05 2017 |
28576 |
534.39 |
| Apr 28 2017 |
21063 |
534.39 |
| Apr 28 2017 |
18908 |
506.79 |
| Apr 28 2017 |
26786 |
520.59 |
| Apr 21 2017 |
21350 |
534.39 |
| Apr 21 2017 |
19188 |
506.79 |
| Apr 21 2017 |
27068 |
520.59 |
| Apr 14 2017 |
19383 |
506.79 |
| Apr 14 2017 |
21347 |
534.39 |
| Apr 14 2017 |
27052 |
520.59 |
| Apr 07 2017 |
21511 |
534.39 |
| Apr 07 2017 |
19188 |
506.79 |
| Apr 07 2017 |
26741 |
520.59 |
| Mar 31 2017 |
21864 |
534.39 |
| Mar 31 2017 |
19179 |
506.79 |
| Mar 31 2017 |
26919 |
520.59 |
| Mar 24 2017 |
18787 |
506.79 |
| Mar 24 2017 |
21579 |
534.39 |
| Mar 24 2017 |
26450 |
520.59 |
| Mar 17 2017 |
21677 |
534.39 |
| Mar 17 2017 |
19072 |
506.79 |
| Mar 17 2017 |
26656 |
520.59 |
| Mar 10 2017 |
21782 |
534.39 |
| Mar 10 2017 |
19053 |
506.79 |
| Mar 10 2017 |
26691 |
520.59 |
| Mar 03 2017 |
21663 |
534.39 |
| Mar 03 2017 |
18887 |
506.79 |
| Mar 03 2017 |
26537 |
520.59 |
| Feb 24 2017 |
21526 |
534.39 |
| Feb 24 2017 |
19103 |
506.79 |
| Feb 24 2017 |
26569 |
520.59 |
| Feb 17 2017 |
21252 |
534.39 |
| Feb 17 2017 |
19047 |
506.79 |
| Feb 17 2017 |
26526 |
520.59 |
| Feb 10 2017 |
21289 |
534.39 |
| Feb 10 2017 |
19271 |
506.79 |
| Feb 10 2017 |
26632 |
520.59 |
| Feb 03 2017 |
19211 |
506.79 |
| Feb 03 2017 |
21282 |
534.39 |
| Feb 03 2017 |
26569 |
520.59 |
| Jan 27 2017 |
21311 |
534.39 |
| Jan 27 2017 |
19196 |
506.79 |
| Jan 27 2017 |
26575 |
520.59 |
| Jan 20 2017 |
21284 |
534.39 |
| Jan 20 2017 |
19137 |
506.79 |
| Jan 20 2017 |
26537 |
520.59 |
| Jan 13 2017 |
19099 |
506.79 |
| Jan 13 2017 |
21301 |
534.39 |
| Jan 13 2017 |
26504 |
520.59 |
| Jan 06 2017 |
19099 |
506.79 |
| Jan 06 2017 |
21311 |
534.39 |
| Jan 06 2017 |
26507 |
520.59 |
| Dec 30 2016 |
21323 |
534.39 |
| Dec 30 2016 |
19100 |
506.79 |
| Dec 30 2016 |
26518 |
520.59 |
| Dec 23 2016 |
19100 |
506.79 |
| Dec 23 2016 |
21323 |
534.39 |
| Dec 23 2016 |
26518 |
520.59 |
| Dec 16 2016 |
19100 |
506.79 |
| Dec 16 2016 |
21314 |
534.39 |
| Dec 16 2016 |
26514 |
520.59 |
| Dec 09 2016 |
21312 |
534.39 |
| Dec 09 2016 |
19093 |
506.79 |
| Dec 09 2016 |
26512 |
520.59 |
| Dec 02 2016 |
21312 |
534.39 |
| Dec 02 2016 |
19093 |
506.79 |
| Dec 02 2016 |
26513 |
520.59 |
| Nov 25 2016 |
19093 |
506.79 |
| Nov 25 2016 |
21308 |
534.39 |
| Nov 25 2016 |
26510 |
520.59 |
| Nov 18 2016 |
21308 |
534.39 |
| Nov 18 2016 |
19093 |
506.79 |
| Nov 18 2016 |
26510 |
520.59 |
| Nov 11 2016 |
21308 |
534.39 |
| Nov 11 2016 |
19062 |
506.79 |
| Nov 11 2016 |
26479 |
520.59 |
| Nov 04 2016 |
21308 |
534.39 |
| Nov 04 2016 |
19062 |
506.79 |
| Nov 04 2016 |
26479 |
520.59 |
| Oct 28 2016 |
19077 |
506.79 |
| Oct 28 2016 |
21309 |
534.39 |
| Oct 28 2016 |
26492 |
520.59 |
| Oct 21 2016 |
21306 |
534.39 |
| Oct 21 2016 |
19099 |
506.79 |
| Oct 21 2016 |
26510 |
520.59 |
| Oct 14 2016 |
21224 |
534.39 |
| Oct 14 2016 |
19119 |
506.79 |
| Oct 14 2016 |
26468 |
520.59 |
| Oct 07 2016 |
19136 |
506.79 |
| Oct 07 2016 |
21253 |
534.39 |
| Oct 07 2016 |
26502 |
520.59 |
| Sep 30 2016 |
21318 |
534.39 |
| Sep 30 2016 |
19147 |
506.79 |
| Sep 30 2016 |
26539 |
520.59 |
| Sep 23 2016 |
21373 |
534.39 |
| Sep 23 2016 |
18913 |
506.79 |
| Sep 23 2016 |
26358 |
520.59 |
| Sep 16 2016 |
21486 |
534.39 |
| Sep 16 2016 |
18828 |
506.79 |
| Sep 16 2016 |
26389 |
520.59 |
| Sep 09 2016 |
21582 |
534.39 |
| Sep 09 2016 |
18943 |
506.79 |
| Sep 09 2016 |
26476 |
520.59 |
| Sep 02 2016 |
21754 |
534.39 |
| Sep 02 2016 |
18992 |
506.79 |
| Sep 02 2016 |
26622 |
520.59 |
| Aug 26 2016 |
21814 |
534.39 |
| Aug 26 2016 |
18803 |
506.79 |
| Aug 26 2016 |
26436 |
520.59 |
| Aug 19 2016 |
18831 |
506.79 |
| Aug 19 2016 |
21853 |
534.39 |
| Aug 19 2016 |
26434 |
520.59 |
| Aug 12 2016 |
22839 |
544.05 |
| Aug 12 2016 |
18864 |
506.79 |
| Aug 12 2016 |
29832 |
531.63 |
| Aug 05 2016 |
22647 |
544.05 |
| Aug 05 2016 |
18909 |
506.79 |
| Aug 05 2016 |
29957 |
531.63 |
| Jul 29 2016 |
18797 |
506.79 |
| Jul 29 2016 |
22712 |
544.05 |
| Jul 29 2016 |
30187 |
531.63 |
| Jul 22 2016 |
18935 |
506.79 |
| Jul 22 2016 |
22995 |
544.05 |
| Jul 22 2016 |
30464 |
531.63 |
| Jun 22 2016 |
19195 |
506.79 |
| Jun 22 2016 |
23251 |
544.05 |
| Jun 22 2016 |
31541 |
531.63 |
| Jun 15 2016 |
19459 |
506.79 |
| Jun 15 2016 |
23302 |
544.05 |
| Jun 15 2016 |
31913 |
531.63 |
| Jun 08 2016 |
23488 |
544.05 |
| Jun 08 2016 |
19561 |
506.79 |
| Jun 08 2016 |
32082 |
531.63 |
| Jun 01 2016 |
24152 |
553.72 |
| Jun 01 2016 |
19662 |
506.79 |
| Jun 01 2016 |
32201 |
530.25 |
| May 25 2016 |
24000 |
553.72 |
| May 25 2016 |
19621 |
506.79 |
| May 25 2016 |
31997 |
530.25 |
| May 18 2016 |
24207 |
553.72 |
| May 18 2016 |
34614 |
553.72 |
| May 11 2016 |
24095 |
553.72 |
| May 11 2016 |
34636 |
553.72 |
| May 04 2016 |
23883 |
552.29 |
| May 04 2016 |
34383 |
552.29 |
| Apr 27 2016 |
24349 |
552.29 |
| Apr 27 2016 |
34900 |
552.29 |
| Apr 20 2016 |
24372 |
552.29 |
| Apr 20 2016 |
34830 |
552.29 |
| Apr 13 2016 |
24163 |
552.29 |
| Apr 13 2016 |
23152 |
542.23 |
| Apr 13 2016 |
34478 |
548.94 |
| Apr 06 2016 |
23724 |
542.23 |
| Apr 06 2016 |
24349 |
552.29 |
| Apr 06 2016 |
34907 |
548.94 |
| Mar 30 2016 |
23517 |
542.23 |
| Mar 30 2016 |
24212 |
552.29 |
| Mar 30 2016 |
34698 |
548.94 |
| Mar 23 2016 |
24177 |
553.72 |
| Mar 23 2016 |
23844 |
542.23 |
| Mar 23 2016 |
34688 |
547.97 |
| Mar 16 2016 |
24188 |
553.72 |
| Mar 16 2016 |
24356 |
546.08 |
| Mar 16 2016 |
34836 |
548.62 |
| Mar 09 2016 |
24046 |
553.72 |
| Mar 09 2016 |
24466 |
546.08 |
| Mar 09 2016 |
34891 |
548.62 |
| Mar 02 2016 |
24035 |
546.08 |
| Mar 02 2016 |
23970 |
553.72 |
| Mar 02 2016 |
34485 |
548.62 |
| Feb 24 2016 |
23854 |
553.72 |
| Feb 24 2016 |
23955 |
546.08 |
| Feb 24 2016 |
34290 |
548.62 |
| Feb 17 2016 |
23989 |
553.72 |
| Feb 17 2016 |
24250 |
546.08 |
| Feb 17 2016 |
34628 |
548.62 |
| Feb 10 2016 |
24060 |
546.08 |
| Feb 10 2016 |
23876 |
553.72 |
| Feb 10 2016 |
34435 |
548.62 |
| Feb 03 2016 |
23860 |
553.72 |
| Feb 03 2016 |
24013 |
546.08 |
| Feb 03 2016 |
34397 |
548.62 |
| Jan 27 2016 |
23755 |
553.72 |
| Jan 27 2016 |
24051 |
546.08 |
| Jan 27 2016 |
34316 |
548.62 |
| Jan 20 2016 |
23814 |
553.72 |
| Jan 20 2016 |
24049 |
546.08 |
| Jan 20 2016 |
34331 |
548.62 |
| Jan 13 2016 |
24081 |
546.08 |
| Jan 13 2016 |
23865 |
553.72 |
| Jan 13 2016 |
34392 |
548.62 |
| Jan 06 2016 |
23881 |
553.72 |
| Jan 06 2016 |
24081 |
546.08 |
| Jan 06 2016 |
34405 |
548.62 |
| Dec 30 2015 |
23867 |
553.72 |
| Dec 30 2015 |
24081 |
546.08 |
| Dec 30 2015 |
34383 |
548.62 |
| Dec 23 2015 |
23866 |
553.72 |
| Dec 23 2015 |
24074 |
546.08 |
| Dec 23 2015 |
34379 |
548.62 |
| Dec 16 2015 |
23866 |
553.72 |
| Dec 16 2015 |
24075 |
546.08 |
| Dec 16 2015 |
34380 |
548.62 |
| Dec 09 2015 |
23876 |
553.72 |
| Dec 09 2015 |
24076 |
546.08 |
| Dec 09 2015 |
34386 |
548.62 |
| Dec 02 2015 |
23878 |
553.72 |
| Dec 02 2015 |
24077 |
546.08 |
| Dec 02 2015 |
34388 |
548.62 |
| Nov 25 2015 |
24077 |
546.08 |
| Nov 25 2015 |
23878 |
553.72 |
| Nov 25 2015 |
34390 |
548.62 |
| Nov 18 2015 |
23878 |
553.72 |
| Nov 18 2015 |
24076 |
546.08 |
| Nov 18 2015 |
34389 |
548.62 |
| Nov 11 2015 |
23878 |
553.72 |
| Nov 11 2015 |
24041 |
546.08 |
| Nov 11 2015 |
34366 |
548.62 |
| Nov 04 2015 |
24041 |
546.08 |
| Nov 04 2015 |
23878 |
553.72 |
| Nov 04 2015 |
34366 |
548.62 |
| Oct 28 2015 |
23841 |
553.72 |
| Oct 28 2015 |
24044 |
546.08 |
| Oct 28 2015 |
34314 |
548.62 |
| Oct 21 2015 |
23955 |
546.08 |
| Oct 21 2015 |
23876 |
553.72 |
| Oct 21 2015 |
34284 |
548.62 |
| Oct 14 2015 |
23938 |
546.08 |
| Oct 14 2015 |
23812 |
553.72 |
| Oct 14 2015 |
34210 |
548.62 |
| Oct 07 2015 |
23734 |
553.72 |
| Oct 07 2015 |
23982 |
546.08 |
| Oct 07 2015 |
34204 |
548.62 |
| Sep 30 2015 |
23728 |
553.72 |
| Sep 30 2015 |
24002 |
546.08 |
| Sep 30 2015 |
34229 |
548.62 |
| Sep 23 2015 |
23699 |
553.72 |
| Sep 23 2015 |
24117 |
546.08 |
| Sep 23 2015 |
34241 |
548.62 |
| Sep 16 2015 |
23872 |
546.08 |
| Sep 16 2015 |
23668 |
553.72 |
| Sep 16 2015 |
34060 |
548.62 |
| Sep 09 2015 |
23608 |
553.72 |
| Sep 09 2015 |
23818 |
546.08 |
| Sep 09 2015 |
33992 |
548.62 |
| Sep 02 2015 |
23364 |
553.72 |
| Sep 02 2015 |
23948 |
546.08 |
| Sep 02 2015 |
33939 |
548.62 |
| Aug 26 2015 |
24144 |
546.08 |
| Aug 26 2015 |
23622 |
553.72 |
| Aug 26 2015 |
34131 |
548.62 |
| Aug 19 2015 |
23695 |
553.72 |
| Aug 19 2015 |
24381 |
546.08 |
| Aug 19 2015 |
34411 |
548.62 |
| Aug 12 2015 |
24358 |
546.08 |
| Aug 12 2015 |
34342 |
546.08 |
| Aug 05 2015 |
24434 |
546.08 |
| Aug 05 2015 |
34285 |
546.08 |
| Jul 29 2015 |
24394 |
546.08 |
| Jul 29 2015 |
34509 |
546.08 |
| Jul 22 2015 |
24358 |
546.08 |
| Jul 22 2015 |
34588 |
546.08 |
| Jul 15 2015 |
24687 |
546.08 |
| Jul 15 2015 |
34793 |
546.08 |
| Jul 08 2015 |
25071 |
576.25 |
| Jul 08 2015 |
24779 |
546.08 |
| Jul 08 2015 |
35813 |
556.13 |
| Jul 01 2015 |
25203 |
576.25 |
| Jul 01 2015 |
24929 |
546.08 |
| Jul 01 2015 |
35971 |
556.13 |
| Jun 24 2015 |
25305 |
576.25 |
| Jun 24 2015 |
25416 |
553.28 |
| Jun 24 2015 |
36295 |
559.02 |
| Jun 17 2015 |
25374 |
576.25 |
| Jun 17 2015 |
25469 |
557.34 |
| Jun 17 2015 |
36437 |
561.12 |
| Jun 10 2015 |
25951 |
560.76 |
| Jun 10 2015 |
25389 |
576.25 |
| Jun 10 2015 |
36823 |
563.86 |
| Jun 03 2015 |
26107 |
560.76 |
| Jun 03 2015 |
36895 |
560.76 |
| May 27 2015 |
25836 |
560.76 |
| May 27 2015 |
36543 |
560.76 |
| May 20 2015 |
25955 |
560.76 |
| May 20 2015 |
36650 |
560.76 |
| May 13 2015 |
26284 |
560.76 |
| May 13 2015 |
36786 |
560.76 |
| May 06 2015 |
26087 |
560.76 |
| May 06 2015 |
36349 |
560.76 |
| Apr 29 2015 |
26431 |
560.76 |
| Apr 29 2015 |
36535 |
560.76 |
| Apr 22 2015 |
26539 |
560.76 |
| Apr 22 2015 |
36743 |
560.76 |
| Apr 15 2015 |
25994 |
562.38 |
| Apr 15 2015 |
36265 |
562.38 |
| Apr 08 2015 |
26159 |
562.38 |
| Apr 08 2015 |
36480 |
562.38 |
| Apr 01 2015 |
26326 |
562.38 |
| Apr 01 2015 |
37206 |
562.38 |
| Mar 25 2015 |
25934 |
568.61 |
| Mar 25 2015 |
36692 |
568.61 |
| Mar 18 2015 |
24582 |
568.61 |
| Mar 18 2015 |
35157 |
568.61 |
| Mar 11 2015 |
25181 |
568.61 |
| Mar 11 2015 |
36060 |
568.61 |
| Mar 04 2015 |
25649 |
568.61 |
| Mar 04 2015 |
36510 |
568.61 |
| Feb 25 2015 |
25660 |
568.61 |
| Feb 25 2015 |
36502 |
568.61 |
| Feb 18 2015 |
25909 |
568.61 |
| Feb 18 2015 |
36629 |
568.61 |
| Feb 11 2015 |
25904 |
568.61 |
| Feb 11 2015 |
36648 |
568.61 |
| Feb 04 2015 |
25984 |
568.61 |
| Feb 04 2015 |
36669 |
568.61 |
| Jan 28 2015 |
25951 |
568.61 |
| Jan 28 2015 |
36642 |
568.61 |
| Jan 21 2015 |
25997 |
568.61 |
| Jan 21 2015 |
36685 |
568.61 |
| Jan 14 2015 |
26016 |
568.61 |
| Jan 14 2015 |
36679 |
568.61 |
| Jan 07 2015 |
26015 |
568.61 |
| Jan 07 2015 |
36659 |
568.61 |
| Dec 31 2014 |
26015 |
568.61 |
| Dec 31 2014 |
36689 |
568.61 |
| Dec 24 2014 |
26015 |
568.61 |
| Dec 24 2014 |
36689 |
568.61 |
| Dec 17 2014 |
26015 |
568.61 |
| Dec 17 2014 |
36677 |
568.61 |
| Dec 10 2014 |
26015 |
568.61 |
| Dec 10 2014 |
36678 |
568.61 |
| Dec 03 2014 |
26015 |
568.61 |
| Dec 03 2014 |
36678 |
568.61 |
| Nov 26 2014 |
26015 |
568.61 |
| Nov 26 2014 |
36678 |
568.61 |
| Nov 19 2014 |
26015 |
568.61 |
| Nov 19 2014 |
36678 |
568.61 |
| Nov 12 2014 |
26015 |
568.61 |
| Nov 12 2014 |
36681 |
568.61 |
| Nov 05 2014 |
26015 |
568.61 |
| Nov 05 2014 |
36683 |
568.61 |
| Oct 29 2014 |
26007 |
568.61 |
| Oct 29 2014 |
36678 |
568.61 |
| Oct 22 2014 |
25937 |
568.61 |
| Oct 22 2014 |
36671 |
568.61 |
| Oct 15 2014 |
25778 |
568.61 |
| Oct 15 2014 |
36537 |
568.61 |
| Oct 08 2014 |
25805 |
568.61 |
| Oct 08 2014 |
36515 |
568.61 |
| Oct 01 2014 |
25814 |
568.61 |
| Oct 01 2014 |
36591 |
568.61 |
| Sep 24 2014 |
25908 |
568.61 |
| Sep 24 2014 |
36572 |
568.61 |
| Sep 17 2014 |
25662 |
568.61 |
| Sep 17 2014 |
36437 |
568.61 |
| Sep 10 2014 |
25647 |
568.61 |
| Sep 10 2014 |
36506 |
568.61 |
| Sep 03 2014 |
25723 |
568.61 |
| Sep 03 2014 |
36516 |
568.61 |
| Aug 27 2014 |
25599 |
568.61 |
| Aug 27 2014 |
36627 |
568.61 |
| Aug 20 2014 |
25552 |
568.61 |
| Aug 20 2014 |
36685 |
568.61 |
| Aug 13 2014 |
25459 |
568.61 |
| Aug 13 2014 |
36820 |
568.61 |
| Aug 06 2014 |
25717 |
568.61 |
| Aug 06 2014 |
37003 |
568.61 |
| Jul 30 2014 |
25795 |
568.61 |
| Jul 30 2014 |
37272 |
568.61 |
| Jul 23 2014 |
25574 |
568.61 |
| Jul 23 2014 |
36940 |
568.61 |
| Jul 16 2014 |
25798 |
568.61 |
| Jul 16 2014 |
36909 |
568.61 |
