| May 10 2024 |
7385 |
684.38 |
| May 08 2024 |
7354 |
684.38 |
| May 01 2024 |
7301 |
684.38 |
| Apr 24 2024 |
9739 |
684.38 |
| Apr 17 2024 |
9889 |
684.38 |
| Apr 10 2024 |
9561 |
684.38 |
| Apr 03 2024 |
9448 |
684.38 |
| Mar 27 2024 |
9427 |
684.38 |
| Mar 21 2024 |
9479 |
684.38 |
| Mar 14 2024 |
9461 |
684.38 |
| Mar 07 2024 |
9750 |
684.38 |
| Feb 29 2024 |
9761 |
684.38 |
| Feb 22 2024 |
9773 |
684.38 |
| Feb 15 2024 |
9898 |
684.38 |
| Feb 08 2024 |
9953 |
684.38 |
| Feb 01 2024 |
9973 |
684.38 |
| Jan 25 2024 |
9982 |
684.38 |
| Jan 18 2024 |
10130 |
684.38 |
| Jan 11 2024 |
10161 |
684.38 |
| Jan 04 2024 |
10161 |
684.38 |
| Dec 28 2023 |
10052 |
684.38 |
| Dec 21 2023 |
10052 |
684.38 |
| Dec 14 2023 |
10052 |
684.38 |
| Dec 07 2023 |
10008 |
684.38 |
| Nov 30 2023 |
8146 |
684.38 |
| Nov 23 2023 |
7999 |
684.38 |
| Nov 16 2023 |
6372 |
684.38 |
| Nov 09 2023 |
5940 |
684.38 |
| Nov 02 2023 |
5906 |
684.38 |
| Oct 26 2023 |
11186 |
708.08 |
| Oct 19 2023 |
11161 |
708.08 |
| Oct 12 2023 |
11187 |
708.08 |
| Oct 05 2023 |
11192 |
708.08 |
| Sep 28 2023 |
11279 |
708.08 |
| Jul 26 2019 |
10727 |
462.96 |
| Jul 26 2019 |
15614 |
462.96 |
| Jul 19 2019 |
10760 |
462.96 |
| Jul 19 2019 |
15753 |
462.96 |
| Jul 12 2019 |
10917 |
462.96 |
| Jul 12 2019 |
15869 |
462.96 |
| Jul 05 2019 |
11251 |
462.96 |
| Jul 05 2019 |
16204 |
462.96 |
| Jun 28 2019 |
11395 |
462.96 |
| Jun 28 2019 |
16384 |
462.96 |
| Jun 21 2019 |
11363 |
462.96 |
| Jun 21 2019 |
16241 |
462.96 |
| Jun 14 2019 |
11541 |
462.96 |
| Jun 14 2019 |
16393 |
462.96 |
| Jun 07 2019 |
11745 |
462.96 |
| Jun 07 2019 |
16588 |
462.96 |
| May 31 2019 |
11682 |
462.96 |
| May 31 2019 |
16527 |
462.96 |
| May 24 2019 |
11687 |
462.96 |
| May 24 2019 |
16570 |
462.96 |
| May 17 2019 |
10333 |
449.47 |
| May 17 2019 |
14666 |
449.47 |
| May 10 2019 |
10307 |
449.47 |
| May 10 2019 |
14584 |
449.47 |
| May 03 2019 |
10316 |
449.47 |
| May 03 2019 |
14634 |
449.47 |
| Apr 26 2019 |
10305 |
449.47 |
| Apr 26 2019 |
14330 |
449.47 |
| Apr 19 2019 |
10443 |
449.47 |
| Apr 19 2019 |
14279 |
449.47 |
| Apr 18 2019 |
10457 |
449.47 |
| Apr 12 2019 |
10594 |
449.47 |
| Apr 12 2019 |
14342 |
449.47 |
| Apr 05 2019 |
10338 |
449.2 |
| Apr 05 2019 |
13904 |
449.2 |
| Mar 29 2019 |
10207 |
449.2 |
| Mar 29 2019 |
13774 |
449.2 |
| Mar 22 2019 |
10109 |
449.2 |
| Mar 22 2019 |
13620 |
449.2 |
| Mar 15 2019 |
4949 |
434.84 |
| Mar 15 2019 |
8993 |
438.04 |
| Mar 15 2019 |
12197 |
438.04 |
| Mar 08 2019 |
4754 |
434.84 |
| Mar 08 2019 |
8927 |
438.04 |
| Mar 08 2019 |
12015 |
438.04 |
| Mar 01 2019 |
8939 |
438.04 |
| Mar 01 2019 |
4860 |
434.84 |
| Mar 01 2019 |
12069 |
438.04 |
| Feb 22 2019 |
8968 |
438.04 |
| Feb 22 2019 |
4863 |
434.84 |
| Feb 22 2019 |
12112 |
438.04 |
| Feb 15 2019 |
8892 |
438.04 |
| Feb 15 2019 |
4858 |
434.84 |
| Feb 15 2019 |
12026 |
438.04 |
| Feb 08 2019 |
8823 |
438.04 |
| Feb 08 2019 |
4976 |
434.84 |
| Feb 08 2019 |
11929 |
438.04 |
| Feb 01 2019 |
4985 |
434.84 |
| Feb 01 2019 |
8849 |
438.04 |
| Feb 01 2019 |
11937 |
438.04 |
| Jan 25 2019 |
4985 |
434.84 |
| Jan 25 2019 |
8866 |
438.04 |
| Jan 25 2019 |
11969 |
438.04 |
| Jan 18 2019 |
4994 |
434.84 |
| Jan 18 2019 |
8877 |
438.04 |
| Jan 18 2019 |
11988 |
438.04 |
| Jan 11 2019 |
8862 |
438.04 |
| Jan 11 2019 |
4994 |
434.84 |
| Jan 11 2019 |
11980 |
438.04 |
| Jan 04 2019 |
8879 |
438.04 |
| Jan 04 2019 |
4994 |
434.84 |
| Jan 04 2019 |
11993 |
438.04 |
| Dec 28 2018 |
4994 |
434.84 |
| Dec 28 2018 |
8879 |
438.04 |
| Dec 28 2018 |
11993 |
438.04 |
| Dec 21 2018 |
4994 |
434.84 |
| Dec 21 2018 |
8879 |
438.04 |
| Dec 21 2018 |
11993 |
438.04 |
| Dec 14 2018 |
4994 |
434.84 |
| Dec 14 2018 |
8879 |
438.04 |
| Dec 14 2018 |
11993 |
438.04 |
| Dec 07 2018 |
8874 |
438.04 |
| Dec 07 2018 |
4986 |
434.84 |
| Dec 07 2018 |
11989 |
438.04 |
| Nov 30 2018 |
8874 |
438.04 |
| Nov 30 2018 |
4986 |
434.84 |
| Nov 30 2018 |
11989 |
438.04 |
| Nov 23 2018 |
8874 |
438.04 |
| Nov 23 2018 |
4986 |
434.84 |
| Nov 23 2018 |
11989 |
438.04 |
| Nov 16 2018 |
8874 |
438.04 |
| Nov 16 2018 |
4986 |
434.84 |
| Nov 16 2018 |
11989 |
438.04 |
| Nov 09 2018 |
4986 |
434.84 |
| Nov 09 2018 |
8874 |
438.04 |
| Nov 09 2018 |
11990 |
438.04 |
| Nov 02 2018 |
8874 |
438.04 |
| Nov 02 2018 |
4986 |
434.84 |
| Nov 02 2018 |
11964 |
438.04 |
| Oct 26 2018 |
4986 |
434.84 |
| Oct 26 2018 |
8874 |
438.04 |
| Oct 26 2018 |
11963 |
438.04 |
| Oct 19 2018 |
4986 |
434.84 |
| Oct 19 2018 |
8874 |
438.04 |
| Oct 19 2018 |
11984 |
438.04 |
| Oct 12 2018 |
8853 |
438.04 |
| Oct 12 2018 |
4978 |
434.84 |
| Oct 12 2018 |
11938 |
438.04 |
| Oct 05 2018 |
8833 |
438.04 |
| Oct 05 2018 |
4978 |
434.84 |
| Oct 05 2018 |
12034 |
438.04 |
| Sep 28 2018 |
4984 |
434.84 |
| Sep 28 2018 |
8847 |
438.04 |
| Sep 28 2018 |
11738 |
438.04 |
| Sep 21 2018 |
4933 |
434.84 |
| Sep 21 2018 |
8831 |
438.04 |
| Sep 21 2018 |
11726 |
438.04 |
| Sep 14 2018 |
8870 |
438.04 |
| Sep 14 2018 |
5028 |
434.84 |
| Sep 14 2018 |
11767 |
438.04 |
| Sep 07 2018 |
5055 |
434.84 |
| Sep 07 2018 |
8957 |
438.04 |
| Sep 07 2018 |
11977 |
438.04 |
| Aug 31 2018 |
7583 |
422.68 |
| Aug 31 2018 |
5128 |
434.84 |
| Aug 31 2018 |
10164 |
422.68 |
| Aug 24 2018 |
7528 |
422.68 |
| Aug 24 2018 |
5194 |
434.84 |
| Aug 24 2018 |
10181 |
422.68 |
| Aug 17 2018 |
7664 |
422.68 |
| Aug 17 2018 |
5183 |
434.84 |
| Aug 17 2018 |
10276 |
422.68 |
| Aug 10 2018 |
7679 |
422.68 |
| Aug 10 2018 |
5183 |
434.84 |
| Aug 10 2018 |
10383 |
422.68 |
| Aug 03 2018 |
5216 |
434.84 |
| Aug 03 2018 |
7750 |
422.68 |
| Aug 03 2018 |
10474 |
422.68 |
| Jul 27 2018 |
5284 |
434.84 |
| Jul 27 2018 |
7767 |
422.68 |
| Jul 27 2018 |
10516 |
422.68 |
| Jul 20 2018 |
7428 |
417.51 |
| Jul 20 2018 |
5394 |
434.84 |
| Jul 20 2018 |
10043 |
417.51 |
| Jul 13 2018 |
4820 |
392.33 |
| Jul 13 2018 |
5467 |
434.84 |
| Jul 13 2018 |
6270 |
406.03 |
| Jul 13 2018 |
8530 |
406.03 |
| Jul 06 2018 |
6145 |
406.03 |
| Jul 06 2018 |
4639 |
392.33 |
| Jul 06 2018 |
5467 |
434.84 |
| Jul 06 2018 |
8271 |
406.03 |
| Jun 29 2018 |
4656 |
392.33 |
| Jun 29 2018 |
5444 |
434.84 |
| Jun 29 2018 |
6154 |
406.03 |
| Jun 29 2018 |
8271 |
406.03 |
| Jun 22 2018 |
5536 |
434.84 |
| Jun 22 2018 |
6342 |
406.03 |
| Jun 22 2018 |
4781 |
392.33 |
| Jun 22 2018 |
8480 |
406.03 |
| Jun 15 2018 |
5554 |
434.84 |
| Jun 15 2018 |
4815 |
392.33 |
| Jun 15 2018 |
6374 |
406.03 |
| Jun 15 2018 |
8546 |
406.03 |
| Jun 08 2018 |
6501 |
406.03 |
| Jun 08 2018 |
5640 |
434.84 |
| Jun 08 2018 |
4829 |
392.33 |
| Jun 08 2018 |
8664 |
406.03 |
| Jun 01 2018 |
5098 |
392.33 |
| Jun 01 2018 |
6550 |
406.03 |
| Jun 01 2018 |
5612 |
434.84 |
| Jun 01 2018 |
8943 |
406.03 |
| May 25 2018 |
5609 |
434.84 |
| May 25 2018 |
6648 |
406.03 |
| May 25 2018 |
5106 |
392.33 |
| May 25 2018 |
9050 |
406.03 |
| May 18 2018 |
5183 |
392.33 |
| May 18 2018 |
3838 |
372.57 |
| May 18 2018 |
5543 |
434.84 |
| May 18 2018 |
6275 |
382.02 |
| May 11 2018 |
5488 |
434.84 |
| May 11 2018 |
3806 |
372.57 |
| May 11 2018 |
5193 |
392.33 |
| May 11 2018 |
6335 |
382.02 |
| May 04 2018 |
3927 |
372.57 |
| May 04 2018 |
5311 |
392.33 |
| May 04 2018 |
5541 |
434.84 |
| May 04 2018 |
6441 |
382.02 |
| Apr 27 2018 |
5622 |
434.84 |
| Apr 27 2018 |
3934 |
372.57 |
| Apr 27 2018 |
5340 |
392.33 |
| Apr 27 2018 |
6465 |
382.02 |
| Apr 20 2018 |
3990 |
372.57 |
| Apr 20 2018 |
5587 |
434.84 |
| Apr 20 2018 |
5339 |
392.33 |
| Apr 20 2018 |
6478 |
382.02 |
| Apr 13 2018 |
3666 |
368.14 |
| Apr 13 2018 |
5303 |
392.33 |
| Apr 13 2018 |
5476 |
434.84 |
| Apr 13 2018 |
5164 |
369.21 |
| Apr 06 2018 |
3662 |
368.14 |
| Apr 06 2018 |
5486 |
434.84 |
| Apr 06 2018 |
5418 |
392.33 |
| Apr 06 2018 |
5202 |
369.21 |
| Mar 30 2018 |
5486 |
434.84 |
| Mar 30 2018 |
3700 |
368.14 |
| Mar 30 2018 |
5587 |
392.33 |
| Mar 30 2018 |
5272 |
369.21 |
| Mar 23 2018 |
5415 |
434.84 |
| Mar 23 2018 |
5653 |
392.33 |
| Mar 23 2018 |
3716 |
368.14 |
| Mar 23 2018 |
5347 |
369.21 |
| Mar 16 2018 |
5617 |
392.33 |
| Mar 16 2018 |
3216 |
360.09 |
| Mar 16 2018 |
5021 |
365.38 |
| Mar 09 2018 |
3207 |
360.09 |
| Mar 09 2018 |
5641 |
392.33 |
| Mar 09 2018 |
5028 |
365.38 |
| Mar 02 2018 |
3220 |
360.09 |
| Mar 02 2018 |
5673 |
392.33 |
| Mar 02 2018 |
5175 |
365.38 |
| Feb 23 2018 |
5730 |
392.33 |
| Feb 23 2018 |
3250 |
360.09 |
| Feb 23 2018 |
5211 |
365.38 |
| Feb 16 2018 |
3244 |
360.09 |
| Feb 16 2018 |
5767 |
392.33 |
| Feb 16 2018 |
5220 |
365.38 |
| Feb 09 2018 |
3251 |
360.09 |
| Feb 09 2018 |
5731 |
392.33 |
| Feb 09 2018 |
5215 |
365.38 |
| Feb 02 2018 |
3252 |
360.09 |
| Feb 02 2018 |
5720 |
392.33 |
| Feb 02 2018 |
5240 |
365.38 |
| Jan 26 2018 |
3254 |
360.09 |
| Jan 26 2018 |
5740 |
392.33 |
| Jan 26 2018 |
5247 |
365.38 |
| Jan 19 2018 |
3254 |
360.09 |
| Jan 19 2018 |
5742 |
392.33 |
| Jan 19 2018 |
5248 |
365.38 |
| Jan 12 2018 |
3261 |
360.09 |
| Jan 12 2018 |
5745 |
392.33 |
| Jan 12 2018 |
5267 |
365.38 |
| Jan 05 2018 |
5745 |
392.33 |
| Jan 05 2018 |
3267 |
360.09 |
| Jan 05 2018 |
5272 |
365.38 |
| Dec 29 2017 |
3267 |
360.09 |
| Dec 29 2017 |
5745 |
392.33 |
| Dec 29 2017 |
5272 |
365.38 |
| Dec 22 2017 |
3267 |
360.09 |
| Dec 22 2017 |
5745 |
392.33 |
| Dec 22 2017 |
5272 |
365.38 |
| Dec 15 2017 |
5745 |
392.33 |
| Dec 15 2017 |
3266 |
360.09 |
| Dec 15 2017 |
5273 |
365.38 |
| Dec 08 2017 |
5745 |
392.33 |
| Dec 08 2017 |
3266 |
360.09 |
| Dec 08 2017 |
5273 |
365.38 |
| Dec 01 2017 |
3266 |
360.09 |
| Dec 01 2017 |
5745 |
392.33 |
| Dec 01 2017 |
5273 |
365.38 |
| Nov 24 2017 |
5745 |
392.33 |
| Nov 24 2017 |
3266 |
360.09 |
| Nov 24 2017 |
5273 |
365.38 |
| Nov 17 2017 |
5745 |
392.33 |
| Nov 17 2017 |
3266 |
360.09 |
| Nov 17 2017 |
5273 |
365.38 |
| Nov 10 2017 |
3266 |
360.09 |
| Nov 10 2017 |
5749 |
392.33 |
| Nov 10 2017 |
5274 |
365.38 |
| Nov 03 2017 |
3266 |
360.09 |
| Nov 03 2017 |
5749 |
392.33 |
| Nov 03 2017 |
5274 |
365.38 |
| Oct 27 2017 |
5798 |
392.33 |
| Oct 27 2017 |
3266 |
360.09 |
| Oct 27 2017 |
5305 |
365.38 |
| Oct 20 2017 |
3275 |
360.09 |
| Oct 20 2017 |
5751 |
392.33 |
| Oct 20 2017 |
5287 |
365.38 |
| Oct 13 2017 |
3275 |
360.09 |
| Oct 13 2017 |
5779 |
392.33 |
| Oct 13 2017 |
5301 |
365.38 |
| Oct 06 2017 |
3274 |
360.09 |
| Oct 06 2017 |
5785 |
392.33 |
| Oct 06 2017 |
5301 |
365.38 |
| Sep 29 2017 |
5784 |
392.33 |
| Sep 29 2017 |
3275 |
360.09 |
| Sep 29 2017 |
5254 |
365.38 |
| Sep 22 2017 |
3271 |
360.09 |
| Sep 22 2017 |
5867 |
392.33 |
| Sep 22 2017 |
5306 |
365.38 |
| Sep 15 2017 |
3301 |
360.09 |
| Sep 15 2017 |
5894 |
392.33 |
| Sep 15 2017 |
5353 |
365.38 |
| Sep 08 2017 |
5861 |
392.33 |
| Sep 08 2017 |
3344 |
360.09 |
| Sep 08 2017 |
5458 |
365.38 |
| Sep 01 2017 |
3377 |
359.67 |
| Sep 01 2017 |
5841 |
392.33 |
| Sep 01 2017 |
4929 |
359.67 |
| Aug 25 2017 |
3383 |
359.67 |
| Aug 25 2017 |
6210 |
392.33 |
| Aug 25 2017 |
5251 |
359.67 |
| Aug 18 2017 |
3417 |
359.67 |
| Aug 18 2017 |
6241 |
392.33 |
| Aug 18 2017 |
5303 |
359.67 |
| Aug 11 2017 |
3400 |
359.67 |
| Aug 11 2017 |
6281 |
392.33 |
| Aug 11 2017 |
5343 |
359.67 |
| Aug 04 2017 |
3460 |
359.67 |
| Aug 04 2017 |
6319 |
392.33 |
| Aug 04 2017 |
5405 |
359.67 |
| Jul 28 2017 |
3204 |
355.16 |
| Jul 28 2017 |
5051 |
355.16 |
| Jul 21 2017 |
3581 |
359.83 |
| Jul 21 2017 |
5571 |
359.83 |
| Jul 14 2017 |
3624 |
359.83 |
| Jul 14 2017 |
5599 |
359.83 |
| Jul 07 2017 |
3656 |
359.83 |
| Jul 07 2017 |
5633 |
359.83 |
| Jun 30 2017 |
3689 |
359.83 |
| Jun 30 2017 |
5652 |
359.83 |
| Jun 23 2017 |
4526 |
359.83 |
| Jun 23 2017 |
5705 |
359.83 |
| Jun 16 2017 |
4630 |
359.83 |
| Jun 16 2017 |
5762 |
359.83 |
| Jun 09 2017 |
4701 |
359.83 |
| Jun 09 2017 |
5659 |
359.83 |
| Jun 02 2017 |
4713 |
359.83 |
| Jun 02 2017 |
5810 |
359.83 |
| May 26 2017 |
4777 |
359.83 |
| May 26 2017 |
5831 |
359.83 |
| May 19 2017 |
4772 |
359.83 |
| May 19 2017 |
6826 |
390 |
| May 19 2017 |
5879 |
359.83 |
| May 12 2017 |
6862 |
390 |
| May 12 2017 |
4856 |
359.83 |
| May 12 2017 |
5927 |
359.83 |
| May 05 2017 |
5177 |
363.22 |
| May 05 2017 |
6910 |
390 |
| May 05 2017 |
6336 |
363.22 |
| Apr 28 2017 |
5074 |
363.22 |
| Apr 28 2017 |
6906 |
390 |
| Apr 28 2017 |
6326 |
363.22 |
| Apr 21 2017 |
5208 |
363.22 |
| Apr 21 2017 |
7034 |
390 |
| Apr 21 2017 |
6399 |
363.22 |
| Apr 14 2017 |
7117 |
390 |
| Apr 14 2017 |
5625 |
367.57 |
| Apr 14 2017 |
6945 |
367.57 |
| Apr 07 2017 |
6399 |
376.45 |
| Apr 07 2017 |
7057 |
390 |
| Apr 07 2017 |
7169 |
370.84 |
| Mar 31 2017 |
6594 |
376.45 |
| Mar 31 2017 |
7104 |
390 |
| Mar 31 2017 |
7303 |
370.84 |
| Mar 24 2017 |
6994 |
390 |
| Mar 24 2017 |
7126 |
382.81 |
| Mar 24 2017 |
10015 |
394.55 |
| Mar 17 2017 |
7200 |
382.81 |
| Mar 17 2017 |
7080 |
390 |
| Mar 17 2017 |
10084 |
394.55 |
| Mar 10 2017 |
7285 |
382.81 |
| Mar 10 2017 |
7103 |
390 |
| Mar 10 2017 |
10168 |
394.55 |
| Mar 03 2017 |
7232 |
382.81 |
| Mar 03 2017 |
7074 |
390 |
| Mar 03 2017 |
10151 |
394.55 |
| Feb 24 2017 |
7183 |
382.81 |
| Feb 24 2017 |
7163 |
390 |
| Feb 24 2017 |
10196 |
394.55 |
| Feb 17 2017 |
7045 |
382.81 |
| Feb 17 2017 |
7187 |
390 |
| Feb 17 2017 |
10242 |
394.55 |
| Feb 10 2017 |
7070 |
382.81 |
| Feb 10 2017 |
7286 |
390 |
| Feb 10 2017 |
10301 |
394.55 |
| Feb 03 2017 |
7287 |
390 |
| Feb 03 2017 |
7090 |
382.81 |
| Feb 03 2017 |
10305 |
394.55 |
| Jan 27 2017 |
7101 |
382.81 |
| Jan 27 2017 |
7259 |
390 |
| Jan 27 2017 |
10314 |
394.55 |
| Jan 20 2017 |
7110 |
382.81 |
| Jan 20 2017 |
7252 |
390 |
| Jan 20 2017 |
10293 |
394.55 |
| Jan 13 2017 |
7258 |
390 |
| Jan 13 2017 |
7113 |
382.81 |
| Jan 13 2017 |
10301 |
394.55 |
| Jan 06 2017 |
7258 |
390 |
| Jan 06 2017 |
7107 |
382.81 |
| Jan 06 2017 |
10281 |
394.55 |
| Dec 30 2016 |
7110 |
382.81 |
| Dec 30 2016 |
7258 |
390 |
| Dec 30 2016 |
10281 |
394.55 |
| Dec 23 2016 |
7258 |
390 |
| Dec 23 2016 |
7110 |
382.81 |
| Dec 23 2016 |
10281 |
394.55 |
| Dec 16 2016 |
7258 |
390 |
| Dec 16 2016 |
7114 |
382.81 |
| Dec 16 2016 |
10281 |
394.55 |
| Dec 09 2016 |
7113 |
382.81 |
| Dec 09 2016 |
7254 |
390 |
| Dec 09 2016 |
10284 |
394.55 |
| Dec 02 2016 |
7113 |
382.81 |
| Dec 02 2016 |
7254 |
390 |
| Dec 02 2016 |
10285 |
394.55 |
| Nov 25 2016 |
7254 |
390 |
| Nov 25 2016 |
7109 |
382.81 |
| Nov 25 2016 |
10283 |
394.55 |
| Nov 18 2016 |
7109 |
382.81 |
| Nov 18 2016 |
7254 |
390 |
| Nov 18 2016 |
10283 |
394.55 |
| Nov 11 2016 |
7109 |
382.81 |
| Nov 11 2016 |
7247 |
390 |
| Nov 11 2016 |
10275 |
394.55 |
| Nov 04 2016 |
7109 |
382.81 |
| Nov 04 2016 |
7247 |
390 |
| Nov 04 2016 |
10275 |
394.55 |
| Oct 28 2016 |
7264 |
390 |
| Oct 28 2016 |
7109 |
382.81 |
| Oct 28 2016 |
10292 |
394.55 |
| Oct 21 2016 |
7106 |
382.81 |
| Oct 21 2016 |
7270 |
390 |
| Oct 21 2016 |
10298 |
394.55 |
| Oct 14 2016 |
7135 |
382.81 |
| Oct 14 2016 |
7273 |
390 |
| Oct 14 2016 |
10352 |
394.55 |
| Oct 07 2016 |
7266 |
390 |
| Oct 07 2016 |
7141 |
382.81 |
| Oct 07 2016 |
10347 |
394.55 |
| Sep 30 2016 |
7151 |
382.81 |
| Sep 30 2016 |
7274 |
390 |
| Sep 30 2016 |
10354 |
394.55 |
| Sep 23 2016 |
7148 |
382.81 |
| Sep 23 2016 |
7213 |
390 |
| Sep 23 2016 |
10295 |
394.55 |
| Sep 16 2016 |
7191 |
382.81 |
| Sep 16 2016 |
7182 |
390 |
| Sep 16 2016 |
10316 |
394.55 |
| Sep 09 2016 |
7256 |
382.81 |
| Sep 09 2016 |
7266 |
390 |
| Sep 09 2016 |
10361 |
394.55 |
| Sep 02 2016 |
8441 |
393.8 |
| Sep 02 2016 |
7279 |
390 |
| Sep 02 2016 |
10226 |
392.53 |
| Aug 26 2016 |
8485 |
393.8 |
| Aug 26 2016 |
6979 |
390 |
| Aug 26 2016 |
9946 |
392.53 |
| Aug 19 2016 |
6992 |
390 |
| Aug 19 2016 |
8508 |
393.8 |
| Aug 19 2016 |
9961 |
392.53 |
| Aug 12 2016 |
8623 |
393.8 |
| Aug 12 2016 |
6986 |
390 |
| Aug 12 2016 |
11068 |
392.53 |
| Aug 05 2016 |
8639 |
393.8 |
| Aug 05 2016 |
7036 |
390 |
| Aug 05 2016 |
11146 |
392.53 |
| Jul 29 2016 |
6898 |
390 |
| Jul 29 2016 |
8693 |
393.8 |
| Jul 29 2016 |
11244 |
392.53 |
| Jul 22 2016 |
7018 |
390 |
| Jul 22 2016 |
8848 |
393.8 |
| Jul 22 2016 |
11400 |
392.53 |
| Jun 22 2016 |
7209 |
390 |
| Jun 22 2016 |
9060 |
393.8 |
| Jun 22 2016 |
12304 |
392.53 |
| Jun 15 2016 |
7311 |
390 |
| Jun 15 2016 |
9132 |
393.8 |
| Jun 15 2016 |
12431 |
392.53 |
| Jun 08 2016 |
9222 |
393.8 |
| Jun 08 2016 |
7297 |
390 |
| Jun 08 2016 |
12466 |
392.53 |
| Jun 01 2016 |
6886 |
369.54 |
| Jun 01 2016 |
7363 |
390 |
| Jun 01 2016 |
10933 |
379.77 |
| May 25 2016 |
6897 |
369.54 |
| May 25 2016 |
7399 |
390 |
| May 25 2016 |
10940 |
379.77 |
| May 18 2016 |
6960 |
369.54 |
| May 18 2016 |
9732 |
369.54 |
| May 11 2016 |
6931 |
369.54 |
| May 11 2016 |
9707 |
369.54 |
| May 04 2016 |
6867 |
369.68 |
| May 04 2016 |
9686 |
369.68 |
| Apr 27 2016 |
7059 |
369.83 |
| Apr 27 2016 |
9887 |
369.83 |
| Apr 20 2016 |
10938 |
494.81 |
| Apr 20 2016 |
7105 |
369.83 |
| Apr 20 2016 |
18929 |
432.32 |
| Apr 13 2016 |
10976 |
494.81 |
| Apr 13 2016 |
28050 |
494.81 |
| Apr 06 2016 |
18706 |
481.51 |
| Apr 06 2016 |
11162 |
494.81 |
| Apr 06 2016 |
27470 |
488.16 |
| Mar 30 2016 |
18604 |
481.51 |
| Mar 30 2016 |
10829 |
494.81 |
| Mar 30 2016 |
27304 |
488.16 |
| Mar 23 2016 |
11213 |
494.81 |
| Mar 23 2016 |
18557 |
481.51 |
| Mar 23 2016 |
27413 |
488.16 |
| Mar 16 2016 |
11173 |
494.81 |
| Mar 16 2016 |
18507 |
481.51 |
| Mar 16 2016 |
27445 |
488.16 |
| Mar 09 2016 |
11251 |
494.81 |
| Mar 09 2016 |
18402 |
481.51 |
| Mar 09 2016 |
27520 |
488.16 |
| Mar 02 2016 |
11264 |
494.81 |
| Mar 02 2016 |
18352 |
481.51 |
| Mar 02 2016 |
27257 |
488.16 |
| Feb 24 2016 |
11202 |
494.81 |
| Feb 24 2016 |
18268 |
481.51 |
| Feb 24 2016 |
27104 |
488.16 |
| Feb 17 2016 |
18350 |
481.51 |
| Feb 17 2016 |
11329 |
494.81 |
| Feb 17 2016 |
27388 |
488.16 |
| Feb 10 2016 |
11403 |
494.81 |
| Feb 10 2016 |
18324 |
481.51 |
| Feb 10 2016 |
27309 |
488.16 |
| Feb 03 2016 |
18298 |
481.51 |
| Feb 03 2016 |
11419 |
494.81 |
| Feb 03 2016 |
27277 |
488.16 |
| Jan 27 2016 |
18229 |
481.51 |
| Jan 27 2016 |
11419 |
494.81 |
| Jan 27 2016 |
27245 |
488.16 |
| Jan 20 2016 |
18273 |
481.51 |
| Jan 20 2016 |
11436 |
494.81 |
| Jan 20 2016 |
27249 |
488.16 |
| Jan 13 2016 |
18307 |
481.51 |
| Jan 13 2016 |
11436 |
494.81 |
| Jan 13 2016 |
27291 |
488.16 |
| Jan 06 2016 |
11436 |
494.81 |
| Jan 06 2016 |
18313 |
481.51 |
| Jan 06 2016 |
27300 |
488.16 |
| Dec 30 2015 |
18300 |
481.51 |
| Dec 30 2015 |
11448 |
494.81 |
| Dec 30 2015 |
27280 |
488.16 |
| Dec 23 2015 |
18299 |
481.51 |
| Dec 23 2015 |
11448 |
494.81 |
| Dec 23 2015 |
27279 |
488.16 |
| Dec 16 2015 |
11448 |
494.81 |
| Dec 16 2015 |
18299 |
481.51 |
| Dec 16 2015 |
27279 |
488.16 |
| Dec 09 2015 |
11448 |
494.81 |
| Dec 09 2015 |
18307 |
481.51 |
| Dec 09 2015 |
27285 |
488.16 |
| Dec 02 2015 |
18308 |
481.51 |
| Dec 02 2015 |
11449 |
494.81 |
| Dec 02 2015 |
27287 |
488.16 |
| Nov 25 2015 |
18308 |
481.51 |
| Nov 25 2015 |
11449 |
494.81 |
| Nov 25 2015 |
27288 |
488.16 |
| Nov 18 2015 |
11449 |
494.81 |
| Nov 18 2015 |
18308 |
481.51 |
| Nov 18 2015 |
27287 |
488.16 |
| Nov 11 2015 |
11449 |
494.81 |
| Nov 11 2015 |
18308 |
481.51 |
| Nov 11 2015 |
27266 |
488.16 |
| Nov 04 2015 |
11449 |
494.81 |
| Nov 04 2015 |
18308 |
481.51 |
| Nov 04 2015 |
27266 |
488.16 |
| Oct 28 2015 |
18271 |
481.51 |
| Oct 28 2015 |
11428 |
494.81 |
| Oct 28 2015 |
27223 |
488.16 |
| Oct 21 2015 |
11396 |
494.81 |
| Oct 21 2015 |
18296 |
481.51 |
| Oct 21 2015 |
27193 |
488.16 |
| Oct 14 2015 |
18294 |
481.51 |
| Oct 14 2015 |
11396 |
494.81 |
| Oct 14 2015 |
27176 |
488.16 |
| Oct 07 2015 |
18243 |
481.51 |
| Oct 07 2015 |
11406 |
494.81 |
| Oct 07 2015 |
27171 |
488.16 |
| Sep 30 2015 |
18241 |
481.51 |
| Sep 30 2015 |
11424 |
494.81 |
| Sep 30 2015 |
27184 |
488.16 |
| Sep 23 2015 |
11309 |
494.81 |
| Sep 23 2015 |
18220 |
481.51 |
| Sep 23 2015 |
27229 |
488.16 |
| Sep 16 2015 |
18193 |
481.51 |
| Sep 16 2015 |
11258 |
494.81 |
| Sep 16 2015 |
27097 |
488.16 |
| Sep 09 2015 |
11165 |
494.81 |
| Sep 09 2015 |
18154 |
481.51 |
| Sep 09 2015 |
27027 |
488.16 |
| Sep 02 2015 |
11031 |
494.81 |
| Sep 02 2015 |
17960 |
481.51 |
| Sep 02 2015 |
26966 |
488.16 |
| Aug 26 2015 |
18197 |
481.51 |
| Aug 26 2015 |
11265 |
494.81 |
| Aug 26 2015 |
27159 |
488.16 |
| Aug 19 2015 |
18267 |
481.51 |
| Aug 19 2015 |
11169 |
494.81 |
| Aug 19 2015 |
27429 |
488.16 |
| Aug 12 2015 |
18376 |
481.51 |
| Aug 12 2015 |
11276 |
494.81 |
| Aug 12 2015 |
27564 |
488.16 |
| Aug 05 2015 |
18294 |
481.51 |
| Aug 05 2015 |
11196 |
494.81 |
| Aug 05 2015 |
27530 |
488.16 |
| Jul 29 2015 |
18482 |
481.51 |
| Jul 29 2015 |
11076 |
494.81 |
| Jul 29 2015 |
27746 |
488.16 |
| Jul 22 2015 |
18428 |
481.51 |
| Jul 22 2015 |
11174 |
494.81 |
| Jul 22 2015 |
27810 |
488.16 |
| Jul 15 2015 |
18537 |
481.51 |
| Jul 15 2015 |
11367 |
494.81 |
| Jul 15 2015 |
28023 |
488.16 |
| Jul 08 2015 |
11430 |
494.81 |
| Jul 08 2015 |
18597 |
481.51 |
| Jul 08 2015 |
28167 |
488.16 |
| Jul 01 2015 |
18687 |
481.51 |
| Jul 01 2015 |
11565 |
494.81 |
| Jul 01 2015 |
28298 |
488.16 |
| Jun 24 2015 |
11533 |
494.81 |
| Jun 24 2015 |
18742 |
481.51 |
| Jun 24 2015 |
28394 |
488.16 |
| Jun 17 2015 |
11403 |
494.81 |
| Jun 17 2015 |
18771 |
481.51 |
| Jun 17 2015 |
28406 |
488.16 |
| Jun 10 2015 |
11515 |
494.81 |
| Jun 10 2015 |
18792 |
481.51 |
| Jun 10 2015 |
28460 |
488.16 |
| Jun 03 2015 |
18747 |
481.51 |
| Jun 03 2015 |
11410 |
494.81 |
| Jun 03 2015 |
28675 |
488.16 |
| May 27 2015 |
11178 |
494.81 |
| May 27 2015 |
18743 |
481.51 |
| May 27 2015 |
28428 |
488.16 |
| May 20 2015 |
12373 |
529.56 |
| May 20 2015 |
22853 |
529.82 |
| May 20 2015 |
33539 |
529.69 |
| May 13 2015 |
22735 |
529.82 |
| May 13 2015 |
12366 |
529.56 |
| May 13 2015 |
33649 |
529.69 |
| May 06 2015 |
11720 |
529.56 |
| May 06 2015 |
22285 |
529.82 |
| May 06 2015 |
33236 |
529.69 |
| Apr 29 2015 |
22471 |
529.82 |
| Apr 29 2015 |
12089 |
529.56 |
| Apr 29 2015 |
33526 |
529.69 |
| Apr 22 2015 |
22610 |
529.82 |
| Apr 22 2015 |
13249 |
564.31 |
| Apr 22 2015 |
34983 |
541.31 |
| Apr 15 2015 |
13042 |
564.31 |
| Apr 15 2015 |
22418 |
529.82 |
| Apr 15 2015 |
34481 |
541.31 |
| Apr 08 2015 |
25410 |
578.12 |
| Apr 08 2015 |
13112 |
564.31 |
| Apr 08 2015 |
37141 |
571.22 |
| Apr 01 2015 |
13111 |
564.31 |
| Apr 01 2015 |
25717 |
578.12 |
| Apr 01 2015 |
37908 |
571.22 |
| Mar 25 2015 |
25433 |
578.12 |
| Mar 25 2015 |
12879 |
564.31 |
| Mar 25 2015 |
36870 |
571.22 |
| Mar 18 2015 |
24586 |
578.12 |
| Mar 18 2015 |
12069 |
564.31 |
| Mar 18 2015 |
35331 |
571.22 |
| Mar 11 2015 |
24843 |
578.12 |
| Mar 11 2015 |
12596 |
564.31 |
| Mar 11 2015 |
36245 |
571.22 |
| Mar 04 2015 |
12852 |
564.31 |
| Mar 04 2015 |
25199 |
578.12 |
| Mar 04 2015 |
36696 |
571.22 |
| Feb 25 2015 |
12721 |
564.31 |
| Feb 25 2015 |
25010 |
578.12 |
| Feb 25 2015 |
36691 |
571.22 |
| Feb 18 2015 |
12837 |
564.31 |
| Feb 18 2015 |
25138 |
578.12 |
| Feb 18 2015 |
36820 |
571.22 |
| Feb 11 2015 |
25271 |
578.12 |
| Feb 11 2015 |
12976 |
564.31 |
| Feb 11 2015 |
36842 |
571.22 |
| Feb 04 2015 |
25242 |
578.12 |
| Feb 04 2015 |
13028 |
564.31 |
| Feb 04 2015 |
36857 |
571.22 |
| Jan 28 2015 |
13028 |
564.31 |
| Jan 28 2015 |
25254 |
578.12 |
| Jan 28 2015 |
36823 |
571.22 |
| Jan 21 2015 |
13063 |
564.31 |
| Jan 21 2015 |
25221 |
578.12 |
| Jan 21 2015 |
36871 |
571.22 |
| Jan 14 2015 |
13063 |
564.31 |
| Jan 14 2015 |
25211 |
578.12 |
| Jan 14 2015 |
36866 |
571.22 |
| Jan 07 2015 |
25198 |
578.12 |
| Jan 07 2015 |
13063 |
564.31 |
| Jan 07 2015 |
36851 |
571.22 |
| Dec 31 2014 |
25201 |
578.12 |
| Dec 31 2014 |
13143 |
564.31 |
| Dec 31 2014 |
36880 |
571.22 |
| Dec 24 2014 |
25201 |
578.12 |
| Dec 24 2014 |
13143 |
564.31 |
| Dec 24 2014 |
36880 |
571.22 |
| Dec 17 2014 |
13143 |
564.31 |
| Dec 17 2014 |
25178 |
578.12 |
| Dec 17 2014 |
36868 |
571.22 |
| Dec 10 2014 |
13143 |
564.31 |
| Dec 10 2014 |
25179 |
578.12 |
| Dec 10 2014 |
36869 |
571.22 |
| Dec 03 2014 |
13144 |
564.31 |
| Dec 03 2014 |
25179 |
578.12 |
| Dec 03 2014 |
36869 |
571.22 |
| Nov 26 2014 |
25179 |
578.12 |
| Nov 26 2014 |
13144 |
564.31 |
| Nov 26 2014 |
36869 |
571.22 |
| Nov 19 2014 |
13141 |
564.31 |
| Nov 19 2014 |
25179 |
578.12 |
| Nov 19 2014 |
36869 |
571.22 |
| Nov 12 2014 |
25180 |
578.12 |
| Nov 12 2014 |
13141 |
564.31 |
| Nov 12 2014 |
36872 |
571.22 |
| Nov 05 2014 |
13141 |
564.31 |
| Nov 05 2014 |
25180 |
578.12 |
| Nov 05 2014 |
36874 |
571.22 |
| Oct 29 2014 |
25180 |
578.12 |
| Oct 29 2014 |
13141 |
564.31 |
| Oct 29 2014 |
36868 |
571.22 |
| Oct 22 2014 |
13102 |
564.31 |
| Oct 22 2014 |
25069 |
578.12 |
| Oct 22 2014 |
36861 |
571.22 |
| Oct 15 2014 |
25048 |
578.12 |
| Oct 15 2014 |
13087 |
564.31 |
| Oct 15 2014 |
36727 |
571.22 |
| Oct 08 2014 |
25002 |
578.12 |
| Oct 08 2014 |
13078 |
564.31 |
| Oct 08 2014 |
36704 |
571.22 |
| Oct 01 2014 |
25047 |
578.12 |
| Oct 01 2014 |
13118 |
564.31 |
| Oct 01 2014 |
36781 |
571.22 |
| Sep 24 2014 |
13071 |
564.31 |
| Sep 24 2014 |
24894 |
578.12 |
| Sep 24 2014 |
36758 |
571.22 |
| Sep 17 2014 |
12996 |
564.31 |
| Sep 17 2014 |
24939 |
578.12 |
| Sep 17 2014 |
36619 |
571.22 |
| Sep 10 2014 |
13076 |
564.31 |
| Sep 10 2014 |
24716 |
578.12 |
| Sep 10 2014 |
36688 |
571.22 |
| Sep 03 2014 |
13074 |
564.31 |
| Sep 03 2014 |
24603 |
578.12 |
| Sep 03 2014 |
36698 |
571.22 |
| Aug 27 2014 |
24776 |
578.12 |
| Aug 27 2014 |
12874 |
564.31 |
| Aug 27 2014 |
36807 |
571.22 |
| Aug 20 2014 |
24682 |
578.12 |
| Aug 20 2014 |
12866 |
564.31 |
| Aug 20 2014 |
36868 |
571.22 |
| Aug 13 2014 |
12839 |
564.31 |
| Aug 13 2014 |
24859 |
578.12 |
| Aug 13 2014 |
37002 |
571.22 |
| Aug 06 2014 |
12722 |
564.31 |
| Aug 06 2014 |
24975 |
578.12 |
| Aug 06 2014 |
37186 |
571.22 |
| Jul 30 2014 |
24981 |
578.12 |
| Jul 30 2014 |
12887 |
564.31 |
| Jul 30 2014 |
37461 |
571.22 |
| Jul 23 2014 |
24653 |
578.12 |
| Jul 23 2014 |
12673 |
564.31 |
| Jul 23 2014 |
37126 |
571.22 |
| Jul 16 2014 |
24589 |
578.12 |
| Jul 16 2014 |
12786 |
564.31 |
| Jul 16 2014 |
37090 |
571.22 |
