| Sep 01 2017 |
16976 |
506.32 |
| Sep 01 2017 |
8310 |
514.73 |
| Sep 01 2017 |
14417 |
477.52 |
| Sep 01 2017 |
21996 |
496.19 |
| Aug 25 2017 |
8240 |
514.73 |
| Aug 25 2017 |
17677 |
514.34 |
| Aug 25 2017 |
14750 |
477.52 |
| Aug 25 2017 |
23016 |
501.42 |
| Aug 18 2017 |
8547 |
514.73 |
| Aug 18 2017 |
15090 |
484.29 |
| Aug 18 2017 |
14804 |
477.52 |
| Aug 18 2017 |
20745 |
481.79 |
| Aug 11 2017 |
15043 |
484.29 |
| Aug 11 2017 |
8451 |
514.73 |
| Aug 11 2017 |
14865 |
477.52 |
| Aug 11 2017 |
20774 |
481.79 |
| Aug 04 2017 |
15173 |
484.29 |
| Aug 04 2017 |
8588 |
514.73 |
| Aug 04 2017 |
14947 |
477.52 |
| Aug 04 2017 |
20988 |
481.79 |
| Jul 28 2017 |
8641 |
514.73 |
| Jul 28 2017 |
14856 |
480.78 |
| Jul 28 2017 |
15047 |
477.52 |
| Jul 28 2017 |
20119 |
474.57 |
| Jul 21 2017 |
15105 |
477.52 |
| Jul 21 2017 |
8712 |
514.73 |
| Jul 21 2017 |
14935 |
480.78 |
| Jul 21 2017 |
20232 |
474.57 |
| Jul 14 2017 |
8765 |
514.73 |
| Jul 14 2017 |
15021 |
480.78 |
| Jul 14 2017 |
15210 |
477.52 |
| Jul 14 2017 |
20325 |
474.57 |
| Jul 07 2017 |
15646 |
486.85 |
| Jul 07 2017 |
8826 |
514.73 |
| Jul 07 2017 |
15278 |
477.52 |
| Jul 07 2017 |
20392 |
474.57 |
| Jun 30 2017 |
15306 |
477.52 |
| Jun 30 2017 |
15745 |
486.85 |
| Jun 30 2017 |
8790 |
514.73 |
| Jun 30 2017 |
20466 |
474.57 |
| Jun 23 2017 |
12647 |
448.85 |
| Jun 23 2017 |
16843 |
486.85 |
| Jun 23 2017 |
8896 |
514.73 |
| Jun 23 2017 |
18305 |
457.58 |
| Jun 16 2017 |
14986 |
467.02 |
| Jun 16 2017 |
8791 |
514.73 |
| Jun 16 2017 |
12656 |
448.85 |
| Jun 16 2017 |
16275 |
443.07 |
| Jun 09 2017 |
12520 |
448.85 |
| Jun 09 2017 |
8786 |
514.73 |
| Jun 09 2017 |
15066 |
467.02 |
| Jun 09 2017 |
16151 |
443.07 |
| Jun 02 2017 |
12839 |
448.85 |
| Jun 02 2017 |
8271 |
498.53 |
| Jun 02 2017 |
15075 |
467.02 |
| Jun 02 2017 |
16418 |
443.07 |
| May 26 2017 |
8185 |
498.53 |
| May 26 2017 |
15206 |
467.02 |
| May 26 2017 |
12888 |
448.85 |
| May 26 2017 |
16475 |
443.07 |
| May 19 2017 |
8493 |
498.53 |
| May 19 2017 |
14760 |
462.62 |
| May 19 2017 |
13224 |
448.85 |
| May 19 2017 |
16687 |
443.07 |
| May 12 2017 |
13294 |
448.85 |
| May 12 2017 |
14712 |
460.25 |
| May 12 2017 |
8616 |
498.53 |
| May 12 2017 |
16780 |
443.07 |
| May 05 2017 |
8827 |
498.53 |
| May 05 2017 |
14680 |
460.25 |
| May 05 2017 |
15356 |
467.97 |
| May 05 2017 |
16753 |
443.07 |
| Apr 28 2017 |
14466 |
460.25 |
| Apr 28 2017 |
8849 |
498.53 |
| Apr 28 2017 |
15243 |
467.97 |
| Apr 28 2017 |
16549 |
443.07 |
| Apr 21 2017 |
14692 |
460.25 |
| Apr 21 2017 |
8981 |
498.53 |
| Apr 21 2017 |
15456 |
467.97 |
| Apr 21 2017 |
16731 |
443.07 |
| Apr 14 2017 |
15621 |
467.97 |
| Apr 14 2017 |
9172 |
498.53 |
| Apr 14 2017 |
14731 |
460.25 |
| Apr 14 2017 |
16772 |
443.07 |
| Apr 07 2017 |
14834 |
460.25 |
| Apr 07 2017 |
9190 |
498.53 |
| Apr 07 2017 |
15450 |
467.97 |
| Apr 07 2017 |
16528 |
443.07 |
| Mar 31 2017 |
9539 |
498.53 |
| Mar 31 2017 |
15164 |
460.25 |
| Mar 31 2017 |
15419 |
467.97 |
| Mar 31 2017 |
16758 |
443.07 |
| Mar 24 2017 |
15152 |
467.97 |
| Mar 24 2017 |
9288 |
498.53 |
| Mar 24 2017 |
15037 |
460.25 |
| Mar 24 2017 |
16509 |
443.07 |
| Mar 17 2017 |
9452 |
498.53 |
| Mar 17 2017 |
15128 |
460.25 |
| Mar 17 2017 |
16172 |
475.44 |
| Mar 17 2017 |
16640 |
443.07 |
| Mar 10 2017 |
15263 |
460.25 |
| Mar 10 2017 |
9312 |
498.53 |
| Mar 10 2017 |
16146 |
475.44 |
| Mar 10 2017 |
16723 |
443.07 |
| Mar 03 2017 |
15168 |
460.25 |
| Mar 03 2017 |
9350 |
498.53 |
| Mar 03 2017 |
16021 |
475.44 |
| Mar 03 2017 |
16647 |
443.07 |
| Feb 24 2017 |
9476 |
498.53 |
| Feb 24 2017 |
15107 |
460.25 |
| Feb 24 2017 |
16176 |
475.44 |
| Feb 24 2017 |
16669 |
443.07 |
| Feb 17 2017 |
9366 |
498.53 |
| Feb 17 2017 |
14917 |
460.25 |
| Feb 17 2017 |
16146 |
475.44 |
| Feb 17 2017 |
16735 |
443.07 |
| Feb 10 2017 |
14965 |
460.25 |
| Feb 10 2017 |
9507 |
498.53 |
| Feb 10 2017 |
16323 |
475.44 |
| Feb 10 2017 |
16834 |
443.07 |
| Feb 03 2017 |
16279 |
475.44 |
| Feb 03 2017 |
14976 |
460.25 |
| Feb 03 2017 |
9464 |
498.53 |
| Feb 03 2017 |
16795 |
443.07 |
| Jan 27 2017 |
9446 |
498.53 |
| Jan 27 2017 |
15016 |
460.25 |
| Jan 27 2017 |
16271 |
475.44 |
| Jan 27 2017 |
16810 |
443.07 |
| Jan 20 2017 |
9467 |
498.53 |
| Jan 20 2017 |
14996 |
460.25 |
| Jan 20 2017 |
16221 |
475.44 |
| Jan 20 2017 |
16757 |
443.07 |
| Jan 13 2017 |
16191 |
475.44 |
| Jan 13 2017 |
9467 |
498.53 |
| Jan 13 2017 |
15002 |
460.25 |
| Jan 13 2017 |
16736 |
443.07 |
| Jan 06 2017 |
16191 |
475.44 |
| Jan 06 2017 |
15000 |
460.25 |
| Jan 06 2017 |
9467 |
498.53 |
| Jan 06 2017 |
16746 |
443.07 |
| Dec 30 2016 |
15005 |
460.25 |
| Dec 30 2016 |
9461 |
498.53 |
| Dec 30 2016 |
16192 |
475.44 |
| Dec 30 2016 |
16752 |
443.07 |
| Dec 23 2016 |
16192 |
475.44 |
| Dec 23 2016 |
15005 |
460.25 |
| Dec 23 2016 |
9461 |
498.53 |
| Dec 23 2016 |
16752 |
443.07 |
| Dec 16 2016 |
16192 |
475.44 |
| Dec 16 2016 |
9461 |
498.53 |
| Dec 16 2016 |
14997 |
460.25 |
| Dec 16 2016 |
16748 |
443.07 |
| Dec 09 2016 |
9469 |
498.53 |
| Dec 09 2016 |
14999 |
460.25 |
| Dec 09 2016 |
16186 |
475.44 |
| Dec 09 2016 |
16749 |
443.07 |
| Dec 02 2016 |
14999 |
460.25 |
| Dec 02 2016 |
9469 |
498.53 |
| Dec 02 2016 |
16186 |
475.44 |
| Dec 02 2016 |
16750 |
443.07 |
| Nov 25 2016 |
16186 |
475.44 |
| Nov 25 2016 |
9458 |
498.53 |
| Nov 25 2016 |
14995 |
460.25 |
| Nov 25 2016 |
16747 |
443.07 |
| Nov 18 2016 |
9458 |
498.53 |
| Nov 18 2016 |
14995 |
460.25 |
| Nov 18 2016 |
16186 |
475.44 |
| Nov 18 2016 |
16747 |
443.07 |
| Nov 11 2016 |
14995 |
460.25 |
| Nov 11 2016 |
9458 |
498.53 |
| Nov 11 2016 |
16164 |
475.44 |
| Nov 11 2016 |
16739 |
443.07 |
| Nov 04 2016 |
9458 |
498.53 |
| Nov 04 2016 |
14995 |
460.25 |
| Nov 04 2016 |
16164 |
475.44 |
| Nov 04 2016 |
16739 |
443.07 |
| Oct 28 2016 |
16185 |
475.44 |
| Oct 28 2016 |
9446 |
498.53 |
| Oct 28 2016 |
14996 |
460.25 |
| Oct 28 2016 |
16757 |
443.07 |
| Oct 21 2016 |
9446 |
498.53 |
| Oct 21 2016 |
15004 |
460.25 |
| Oct 21 2016 |
16204 |
475.44 |
| Oct 21 2016 |
16770 |
443.07 |
| Oct 14 2016 |
14967 |
460.25 |
| Oct 14 2016 |
9468 |
498.53 |
| Oct 14 2016 |
16207 |
475.44 |
| Oct 14 2016 |
16745 |
443.07 |
| Oct 07 2016 |
16216 |
475.44 |
| Oct 07 2016 |
14982 |
460.25 |
| Oct 07 2016 |
9466 |
498.53 |
| Oct 07 2016 |
16750 |
443.07 |
| Sep 30 2016 |
9510 |
498.53 |
| Sep 30 2016 |
15020 |
460.25 |
| Sep 30 2016 |
16221 |
475.44 |
| Sep 30 2016 |
16770 |
443.07 |
| Sep 23 2016 |
9478 |
498.53 |
| Sep 23 2016 |
15025 |
460.25 |
| Sep 23 2016 |
16025 |
475.44 |
| Sep 23 2016 |
16646 |
443.07 |
| Sep 16 2016 |
9485 |
498.53 |
| Sep 16 2016 |
15112 |
460.25 |
| Sep 16 2016 |
15949 |
475.44 |
| Sep 16 2016 |
16672 |
443.07 |
| Sep 09 2016 |
9597 |
498.53 |
| Sep 09 2016 |
15195 |
460.25 |
| Sep 09 2016 |
16061 |
475.44 |
| Sep 09 2016 |
16759 |
443.07 |
| Sep 02 2016 |
9152 |
482.33 |
| Sep 02 2016 |
14953 |
456.33 |
| Sep 02 2016 |
16054 |
474.75 |
| Sep 02 2016 |
16823 |
442.53 |
| Aug 26 2016 |
15012 |
456.33 |
| Aug 26 2016 |
8922 |
482.33 |
| Aug 26 2016 |
15849 |
474.75 |
| Aug 26 2016 |
16596 |
442.53 |
| Aug 19 2016 |
15875 |
474.75 |
| Aug 19 2016 |
15823 |
463.9 |
| Aug 19 2016 |
9094 |
482.33 |
| Aug 19 2016 |
18370 |
455.53 |
| Aug 12 2016 |
9475 |
482.33 |
| Aug 12 2016 |
16016 |
463.9 |
| Aug 12 2016 |
15891 |
474.75 |
| Aug 12 2016 |
19839 |
454.16 |
| Aug 05 2016 |
15950 |
463.9 |
| Aug 05 2016 |
9539 |
482.33 |
| Aug 05 2016 |
15934 |
474.75 |
| Aug 05 2016 |
19951 |
454.16 |
| Jul 29 2016 |
15793 |
474.75 |
| Jul 29 2016 |
9595 |
482.33 |
| Jul 29 2016 |
16514 |
468.75 |
| Jul 29 2016 |
20702 |
457.94 |
| Jul 22 2016 |
15929 |
474.75 |
| Jul 22 2016 |
9702 |
482.33 |
| Jul 22 2016 |
16728 |
468.75 |
| Jul 22 2016 |
20944 |
457.94 |
| Jun 22 2016 |
18794 |
502.04 |
| Jun 22 2016 |
17034 |
468.75 |
| Jun 22 2016 |
9611 |
482.33 |
| Jun 22 2016 |
23204 |
466.32 |
| Jun 15 2016 |
19060 |
502.04 |
| Jun 15 2016 |
18952 |
488.97 |
| Jun 15 2016 |
9947 |
482.33 |
| Jun 15 2016 |
25466 |
480.57 |
| Jun 08 2016 |
19089 |
488.97 |
| Jun 08 2016 |
10081 |
482.33 |
| Jun 08 2016 |
19163 |
502.04 |
| Jun 08 2016 |
25557 |
480.57 |
| Jun 01 2016 |
11774 |
520.99 |
| Jun 01 2016 |
19169 |
488.97 |
| Jun 01 2016 |
19261 |
502.04 |
| Jun 01 2016 |
26295 |
483.67 |
| May 25 2016 |
19070 |
488.97 |
| May 25 2016 |
11671 |
520.99 |
| May 25 2016 |
19219 |
502.04 |
| May 25 2016 |
26104 |
483.67 |
| May 18 2016 |
11786 |
520.99 |
| May 18 2016 |
21527 |
515.3 |
| May 18 2016 |
19323 |
502.04 |
| May 18 2016 |
27531 |
492.39 |
| May 11 2016 |
19385 |
502.04 |
| May 11 2016 |
22143 |
524.62 |
| May 11 2016 |
11686 |
520.99 |
| May 11 2016 |
28813 |
501.66 |
| May 04 2016 |
11674 |
520.99 |
| May 04 2016 |
22021 |
524.62 |
| May 04 2016 |
18861 |
497.87 |
| May 04 2016 |
29452 |
507.93 |
| Apr 27 2016 |
22439 |
524.62 |
| Apr 27 2016 |
11922 |
520.99 |
| Apr 27 2016 |
19113 |
497.87 |
| Apr 27 2016 |
29878 |
507.93 |
| Apr 20 2016 |
18984 |
497.87 |
| Apr 20 2016 |
11957 |
520.99 |
| Apr 20 2016 |
22785 |
529.35 |
| Apr 20 2016 |
31326 |
519.39 |
| Apr 13 2016 |
22609 |
529.35 |
| Apr 13 2016 |
11982 |
520.99 |
| Apr 13 2016 |
19373 |
497.87 |
| Apr 13 2016 |
31246 |
519.39 |
| Apr 06 2016 |
19840 |
497.87 |
| Apr 06 2016 |
22768 |
529.35 |
| Apr 06 2016 |
12185 |
520.99 |
| Apr 06 2016 |
31603 |
519.39 |
| Mar 30 2016 |
19646 |
497.87 |
| Mar 30 2016 |
23588 |
542.69 |
| Mar 30 2016 |
11814 |
520.99 |
| Mar 30 2016 |
32559 |
529.39 |
| Mar 23 2016 |
12249 |
520.99 |
| Mar 23 2016 |
23508 |
542.69 |
| Mar 23 2016 |
19956 |
497.87 |
| Mar 23 2016 |
32650 |
529.39 |
| Mar 16 2016 |
12195 |
520.99 |
| Mar 16 2016 |
23501 |
542.69 |
| Mar 16 2016 |
33612 |
537.27 |
| Mar 09 2016 |
12267 |
520.99 |
| Mar 09 2016 |
23530 |
545.27 |
| Mar 09 2016 |
19696 |
492.38 |
| Mar 09 2016 |
32343 |
525.98 |
| Mar 02 2016 |
19395 |
492.38 |
| Mar 02 2016 |
12271 |
520.99 |
| Mar 02 2016 |
23453 |
545.27 |
| Mar 02 2016 |
31990 |
525.98 |
| Feb 24 2016 |
12183 |
520.99 |
| Feb 24 2016 |
23339 |
545.27 |
| Feb 24 2016 |
19330 |
492.38 |
| Feb 24 2016 |
31816 |
525.98 |
| Feb 17 2016 |
23466 |
545.27 |
| Feb 17 2016 |
12330 |
520.99 |
| Feb 17 2016 |
19575 |
492.38 |
| Feb 17 2016 |
32117 |
525.98 |
| Feb 10 2016 |
19456 |
492.38 |
| Feb 10 2016 |
12424 |
520.99 |
| Feb 10 2016 |
23358 |
545.27 |
| Feb 10 2016 |
31992 |
525.98 |
| Feb 03 2016 |
23345 |
545.27 |
| Feb 03 2016 |
12447 |
520.99 |
| Feb 03 2016 |
19442 |
492.38 |
| Feb 03 2016 |
31962 |
525.98 |
| Jan 27 2016 |
23248 |
545.27 |
| Jan 27 2016 |
12447 |
520.99 |
| Jan 27 2016 |
19503 |
492.38 |
| Jan 27 2016 |
31885 |
525.98 |
| Jan 20 2016 |
23313 |
545.27 |
| Jan 20 2016 |
12464 |
520.99 |
| Jan 20 2016 |
19499 |
492.38 |
| Jan 20 2016 |
31882 |
525.98 |
| Jan 13 2016 |
19521 |
492.38 |
| Jan 13 2016 |
23365 |
545.27 |
| Jan 13 2016 |
12464 |
520.99 |
| Jan 13 2016 |
31933 |
525.98 |
| Jan 06 2016 |
12464 |
520.99 |
| Jan 06 2016 |
23378 |
545.27 |
| Jan 06 2016 |
19521 |
492.38 |
| Jan 06 2016 |
31951 |
525.98 |
| Dec 30 2015 |
23362 |
545.27 |
| Dec 30 2015 |
12480 |
520.99 |
| Dec 30 2015 |
19521 |
492.38 |
| Dec 30 2015 |
31934 |
525.98 |
| Dec 23 2015 |
23361 |
545.27 |
| Dec 23 2015 |
12480 |
520.99 |
| Dec 23 2015 |
19519 |
492.38 |
| Dec 23 2015 |
31932 |
525.98 |
| Dec 16 2015 |
12480 |
520.99 |
| Dec 16 2015 |
23361 |
545.27 |
| Dec 16 2015 |
19520 |
492.38 |
| Dec 16 2015 |
31933 |
525.98 |
| Dec 09 2015 |
12480 |
520.99 |
| Dec 09 2015 |
23371 |
545.27 |
| Dec 09 2015 |
19521 |
492.38 |
| Dec 09 2015 |
31938 |
525.98 |
| Dec 02 2015 |
23373 |
545.27 |
| Dec 02 2015 |
12481 |
520.99 |
| Dec 02 2015 |
19522 |
492.38 |
| Dec 02 2015 |
31940 |
525.98 |
| Nov 25 2015 |
19522 |
492.38 |
| Nov 25 2015 |
23373 |
545.27 |
| Nov 25 2015 |
12481 |
520.99 |
| Nov 25 2015 |
31942 |
525.98 |
| Nov 18 2015 |
12481 |
520.99 |
| Nov 18 2015 |
23373 |
545.27 |
| Nov 18 2015 |
19521 |
492.38 |
| Nov 18 2015 |
31941 |
525.98 |
| Nov 11 2015 |
12481 |
520.99 |
| Nov 11 2015 |
23373 |
545.27 |
| Nov 11 2015 |
19491 |
492.38 |
| Nov 11 2015 |
31923 |
525.98 |
| Nov 04 2015 |
19491 |
492.38 |
| Nov 04 2015 |
12481 |
520.99 |
| Nov 04 2015 |
23373 |
545.27 |
| Nov 04 2015 |
31923 |
525.98 |
| Oct 28 2015 |
23335 |
545.27 |
| Oct 28 2015 |
12448 |
520.99 |
| Oct 28 2015 |
19493 |
492.38 |
| Oct 28 2015 |
31873 |
525.98 |
| Oct 21 2015 |
19421 |
492.38 |
| Oct 21 2015 |
12415 |
520.99 |
| Oct 21 2015 |
23370 |
545.27 |
| Oct 21 2015 |
31841 |
525.98 |
| Oct 14 2015 |
19411 |
492.38 |
| Oct 14 2015 |
23314 |
545.27 |
| Oct 14 2015 |
12415 |
520.99 |
| Oct 14 2015 |
31788 |
525.98 |
| Oct 07 2015 |
23235 |
545.27 |
| Oct 07 2015 |
12427 |
520.99 |
| Oct 07 2015 |
19450 |
492.38 |
| Oct 07 2015 |
31781 |
525.98 |
| Sep 30 2015 |
23235 |
545.27 |
| Sep 30 2015 |
12452 |
520.99 |
| Sep 30 2015 |
19464 |
492.38 |
| Sep 30 2015 |
31802 |
525.98 |
| Sep 23 2015 |
12313 |
520.99 |
| Sep 23 2015 |
23206 |
545.27 |
| Sep 23 2015 |
19567 |
492.38 |
| Sep 23 2015 |
31824 |
525.98 |
| Sep 16 2015 |
19368 |
492.38 |
| Sep 16 2015 |
23172 |
545.27 |
| Sep 16 2015 |
12257 |
520.99 |
| Sep 16 2015 |
31653 |
525.98 |
| Sep 09 2015 |
12148 |
520.99 |
| Sep 09 2015 |
23123 |
545.27 |
| Sep 09 2015 |
19321 |
492.38 |
| Sep 09 2015 |
31571 |
525.98 |
| Sep 02 2015 |
12015 |
520.99 |
| Sep 02 2015 |
22910 |
545.27 |
| Sep 02 2015 |
19415 |
492.38 |
| Sep 02 2015 |
31514 |
525.98 |
| Aug 26 2015 |
19593 |
492.38 |
| Aug 26 2015 |
23157 |
545.27 |
| Aug 26 2015 |
12267 |
520.99 |
| Aug 26 2015 |
31716 |
525.98 |
| Aug 19 2015 |
23230 |
545.27 |
| Aug 19 2015 |
12171 |
520.99 |
| Aug 19 2015 |
19834 |
492.38 |
| Aug 19 2015 |
32005 |
525.98 |
| Aug 12 2015 |
23373 |
545.27 |
| Aug 12 2015 |
12285 |
520.99 |
| Aug 12 2015 |
19831 |
492.38 |
| Aug 12 2015 |
32171 |
525.98 |
| Aug 05 2015 |
23275 |
545.27 |
| Aug 05 2015 |
12194 |
520.99 |
| Aug 05 2015 |
19932 |
492.38 |
| Aug 05 2015 |
32135 |
525.98 |
| Jul 29 2015 |
19897 |
492.38 |
| Jul 29 2015 |
23487 |
545.27 |
| Jul 29 2015 |
12063 |
520.99 |
| Jul 29 2015 |
32338 |
525.98 |
| Jul 22 2015 |
23402 |
545.27 |
| Jul 22 2015 |
12175 |
520.99 |
| Jul 22 2015 |
19895 |
492.38 |
| Jul 22 2015 |
32422 |
525.98 |
| Jul 15 2015 |
23499 |
545.27 |
| Jul 15 2015 |
12373 |
520.99 |
| Jul 15 2015 |
20203 |
492.38 |
| Jul 15 2015 |
32612 |
525.98 |
| Jul 08 2015 |
12426 |
520.99 |
| Jul 08 2015 |
23578 |
545.27 |
| Jul 08 2015 |
20304 |
492.38 |
| Jul 08 2015 |
32746 |
525.98 |
| Jul 01 2015 |
23704 |
545.27 |
| Jul 01 2015 |
12578 |
520.99 |
| Jul 01 2015 |
20437 |
492.38 |
| Jul 01 2015 |
32907 |
525.98 |
| Jun 24 2015 |
12538 |
520.99 |
| Jun 24 2015 |
23777 |
545.27 |
| Jun 24 2015 |
20473 |
492.38 |
| Jun 24 2015 |
33014 |
525.98 |
| Jun 17 2015 |
12379 |
520.99 |
| Jun 17 2015 |
23861 |
545.27 |
| Jun 17 2015 |
20333 |
492.38 |
| Jun 17 2015 |
33013 |
525.98 |
| Jun 10 2015 |
20527 |
492.38 |
| Jun 10 2015 |
12515 |
520.99 |
| Jun 10 2015 |
23855 |
545.27 |
| Jun 10 2015 |
33154 |
525.98 |
| Jun 03 2015 |
23914 |
545.27 |
| Jun 03 2015 |
20705 |
492.38 |
| Jun 03 2015 |
33544 |
527.64 |
| May 27 2015 |
14007 |
605.91 |
| May 27 2015 |
23850 |
545.27 |
| May 27 2015 |
20531 |
492.38 |
| May 27 2015 |
35344 |
547.21 |
| May 20 2015 |
20596 |
492.38 |
| May 20 2015 |
13998 |
605.91 |
| May 20 2015 |
23950 |
545.27 |
| May 20 2015 |
35428 |
547.21 |
| May 13 2015 |
25136 |
569.37 |
| May 13 2015 |
14004 |
605.91 |
| May 13 2015 |
22744 |
512.01 |
| May 13 2015 |
36891 |
562.43 |
| May 06 2015 |
13338 |
605.91 |
| May 06 2015 |
22542 |
512.01 |
| May 06 2015 |
24650 |
569.37 |
| May 06 2015 |
36445 |
562.43 |
| Apr 29 2015 |
24758 |
569.37 |
| Apr 29 2015 |
13685 |
605.91 |
| Apr 29 2015 |
22831 |
512.01 |
| Apr 29 2015 |
36639 |
562.43 |
| Apr 22 2015 |
22900 |
512.01 |
| Apr 22 2015 |
24933 |
569.37 |
| Apr 22 2015 |
13973 |
605.91 |
| Apr 22 2015 |
36845 |
562.43 |
| Apr 15 2015 |
13748 |
605.91 |
| Apr 15 2015 |
24732 |
569.37 |
| Apr 15 2015 |
22467 |
512.01 |
| Apr 15 2015 |
36268 |
562.43 |
| Apr 08 2015 |
22570 |
512.01 |
| Apr 08 2015 |
25063 |
569.37 |
| Apr 08 2015 |
13835 |
605.91 |
| Apr 08 2015 |
36483 |
562.43 |
| Apr 01 2015 |
13845 |
605.91 |
| Apr 01 2015 |
22712 |
512.01 |
| Apr 01 2015 |
36938 |
558.96 |
| Mar 25 2015 |
22084 |
512.01 |
| Mar 25 2015 |
13560 |
605.91 |
| Mar 25 2015 |
35909 |
558.96 |
| Mar 18 2015 |
12671 |
605.91 |
| Mar 18 2015 |
37049 |
605.91 |
| Mar 11 2015 |
13210 |
605.91 |
| Mar 11 2015 |
38001 |
605.91 |
| Mar 04 2015 |
13477 |
605.91 |
| Mar 04 2015 |
38474 |
605.91 |
| Feb 25 2015 |
13375 |
605.91 |
| Feb 25 2015 |
38474 |
605.91 |
| Feb 18 2015 |
13492 |
605.91 |
| Feb 18 2015 |
38592 |
605.91 |
| Feb 11 2015 |
13639 |
605.91 |
| Feb 11 2015 |
38614 |
605.91 |
| Feb 04 2015 |
13692 |
605.91 |
| Feb 04 2015 |
38612 |
605.91 |
| Jan 28 2015 |
13692 |
605.91 |
| Jan 28 2015 |
38587 |
605.91 |
| Jan 21 2015 |
13731 |
605.91 |
| Jan 21 2015 |
38642 |
605.91 |
| Jan 14 2015 |
13731 |
605.91 |
| Jan 14 2015 |
38625 |
605.91 |
| Jan 07 2015 |
13731 |
605.91 |
| Jan 07 2015 |
38618 |
605.91 |
| Dec 31 2014 |
13814 |
605.91 |
| Dec 31 2014 |
38649 |
605.91 |
| Dec 24 2014 |
13814 |
605.91 |
| Dec 24 2014 |
38649 |
605.91 |
| Dec 17 2014 |
13814 |
605.91 |
| Dec 17 2014 |
38636 |
605.91 |
| Dec 10 2014 |
13814 |
605.91 |
| Dec 10 2014 |
38637 |
605.91 |
| Dec 03 2014 |
13815 |
605.91 |
| Dec 03 2014 |
38637 |
605.91 |
| Nov 26 2014 |
13815 |
605.91 |
| Nov 26 2014 |
38637 |
605.91 |
| Nov 19 2014 |
13811 |
605.91 |
| Nov 19 2014 |
38635 |
605.91 |
| Nov 12 2014 |
13811 |
605.91 |
| Nov 12 2014 |
38638 |
605.91 |
| Nov 05 2014 |
13811 |
605.91 |
| Nov 05 2014 |
38640 |
605.91 |
| Oct 29 2014 |
13811 |
605.91 |
| Oct 29 2014 |
38633 |
605.91 |
| Oct 22 2014 |
13838 |
613.28 |
| Oct 22 2014 |
38865 |
613.28 |
| Oct 15 2014 |
13819 |
613.28 |
| Oct 15 2014 |
38712 |
613.28 |
| Oct 08 2014 |
13805 |
613.28 |
| Oct 08 2014 |
38677 |
613.28 |
| Oct 01 2014 |
13853 |
613.28 |
| Oct 01 2014 |
38756 |
613.28 |
| Sep 24 2014 |
13793 |
613.28 |
| Sep 24 2014 |
38708 |
613.28 |
| Sep 17 2014 |
13717 |
613.28 |
| Sep 17 2014 |
38557 |
613.28 |
| Sep 10 2014 |
13806 |
613.28 |
| Sep 10 2014 |
38614 |
613.28 |
| Sep 03 2014 |
13800 |
613.28 |
| Sep 03 2014 |
38644 |
613.28 |
| Aug 27 2014 |
13597 |
613.28 |
| Aug 27 2014 |
38741 |
613.28 |
| Aug 20 2014 |
13590 |
613.28 |
| Aug 20 2014 |
38773 |
613.28 |
| Aug 13 2014 |
13559 |
613.28 |
| Aug 13 2014 |
38926 |
613.28 |
| Aug 06 2014 |
13428 |
613.28 |
| Aug 06 2014 |
39121 |
613.28 |
| Jul 30 2014 |
13626 |
613.28 |
| Jul 30 2014 |
39415 |
613.28 |
| Jul 23 2014 |
13412 |
613.28 |
| Jul 23 2014 |
39079 |
613.28 |
