| Jul 08 2015 |
358 |
227.48 |
| Jul 08 2015 |
661 |
227.48 |
| Jul 01 2015 |
363 |
227.48 |
| Jul 01 2015 |
675 |
227.48 |
| Jun 24 2015 |
363 |
227.48 |
| Jun 24 2015 |
675 |
227.48 |
| Jun 17 2015 |
369 |
227.48 |
| Jun 17 2015 |
699 |
227.48 |
| Jun 10 2015 |
382 |
227.48 |
| Jun 10 2015 |
669 |
227.48 |
| Jun 03 2015 |
391 |
227.48 |
| Jun 03 2015 |
718 |
227.48 |
| May 27 2015 |
380 |
227.48 |
| May 27 2015 |
677 |
227.48 |
| May 20 2015 |
392 |
227.48 |
| May 20 2015 |
664 |
227.48 |
| May 13 2015 |
391 |
227.48 |
| May 13 2015 |
663 |
227.48 |
| May 06 2015 |
301 |
227.48 |
| May 06 2015 |
579 |
227.48 |
| Apr 29 2015 |
331 |
227.48 |
| Apr 29 2015 |
623 |
227.48 |
| Apr 22 2015 |
334 |
227.48 |
| Apr 22 2015 |
620 |
227.48 |
| Apr 15 2015 |
347 |
227.48 |
| Apr 15 2015 |
647 |
227.48 |
| Apr 08 2015 |
355 |
227.48 |
| Apr 08 2015 |
660 |
227.48 |
| Apr 01 2015 |
362 |
227.48 |
| Apr 01 2015 |
685 |
227.48 |
| Mar 25 2015 |
353 |
227.48 |
| Mar 25 2015 |
661 |
227.48 |
| Mar 18 2015 |
358 |
227.48 |
| Mar 18 2015 |
668 |
227.48 |
| Mar 11 2015 |
363 |
227.48 |
| Mar 11 2015 |
764 |
227.48 |
| Mar 04 2015 |
370 |
227.48 |
| Mar 04 2015 |
770 |
227.48 |
| Feb 25 2015 |
373 |
227.48 |
| Feb 25 2015 |
774 |
227.48 |
| Feb 18 2015 |
378 |
227.48 |
| Feb 18 2015 |
792 |
227.48 |
| Feb 11 2015 |
381 |
227.48 |
| Feb 11 2015 |
798 |
227.48 |
| Feb 04 2015 |
382 |
227.48 |
| Feb 04 2015 |
797 |
227.48 |
| Jan 28 2015 |
382 |
227.48 |
| Jan 28 2015 |
798 |
227.48 |
| Jan 21 2015 |
384 |
227.48 |
| Jan 21 2015 |
802 |
227.48 |
| Jan 14 2015 |
384 |
227.48 |
| Jan 14 2015 |
803 |
227.48 |
| Jan 07 2015 |
386 |
227.48 |
| Jan 07 2015 |
804 |
227.48 |
| Dec 31 2014 |
386 |
227.48 |
| Dec 31 2014 |
804 |
227.48 |
| Dec 24 2014 |
386 |
227.48 |
| Dec 24 2014 |
804 |
227.48 |
| Dec 17 2014 |
386 |
227.48 |
| Dec 17 2014 |
804 |
227.48 |
| Dec 10 2014 |
386 |
227.48 |
| Dec 10 2014 |
804 |
227.48 |
| Dec 03 2014 |
386 |
227.48 |
| Dec 03 2014 |
804 |
227.48 |
| Nov 26 2014 |
386 |
227.48 |
| Nov 26 2014 |
804 |
227.48 |
| Nov 19 2014 |
386 |
227.48 |
| Nov 19 2014 |
804 |
227.48 |
| Nov 12 2014 |
386 |
227.48 |
| Nov 12 2014 |
804 |
227.48 |
| Nov 05 2014 |
386 |
227.48 |
| Nov 05 2014 |
804 |
227.48 |
| Oct 29 2014 |
386 |
227.48 |
| Oct 29 2014 |
804 |
227.48 |
| Oct 22 2014 |
386 |
227.48 |
| Oct 22 2014 |
813 |
227.48 |
| Oct 15 2014 |
387 |
227.48 |
| Oct 15 2014 |
812 |
227.48 |
| Oct 08 2014 |
388 |
227.48 |
| Oct 08 2014 |
815 |
227.48 |
| Oct 01 2014 |
390 |
227.48 |
| Oct 01 2014 |
814 |
227.48 |
| Sep 24 2014 |
392 |
227.48 |
| Sep 24 2014 |
814 |
227.48 |
| Sep 17 2014 |
395 |
227.48 |
| Sep 17 2014 |
821 |
227.48 |
| Sep 10 2014 |
389 |
227.48 |
| Sep 10 2014 |
825 |
227.48 |
| Sep 03 2014 |
402 |
227.48 |
| Sep 03 2014 |
829 |
227.48 |
| Aug 27 2014 |
416 |
227.48 |
| Aug 27 2014 |
843 |
227.48 |
| Aug 20 2014 |
420 |
227.48 |
| Aug 20 2014 |
844 |
227.48 |
| Aug 13 2014 |
422 |
227.48 |
| Aug 13 2014 |
816 |
227.48 |
| Aug 06 2014 |
430 |
227.48 |
| Aug 06 2014 |
813 |
227.48 |
| Jul 30 2014 |
433 |
227.48 |
| Jul 30 2014 |
822 |
227.48 |
| Jul 23 2014 |
444 |
227.48 |
| Jul 23 2014 |
841 |
227.48 |
