| Jul 08 2015 |
1326 |
272.05 |
| Jul 08 2015 |
2213 |
272.05 |
| Jul 01 2015 |
1357 |
272.05 |
| Jul 01 2015 |
2243 |
272.05 |
| Jun 24 2015 |
1398 |
272.05 |
| Jun 24 2015 |
2289 |
272.05 |
| Jun 17 2015 |
1396 |
272.05 |
| Jun 17 2015 |
2331 |
272.05 |
| Jun 10 2015 |
1419 |
272.05 |
| Jun 10 2015 |
2276 |
272.05 |
| Jun 03 2015 |
1422 |
272.05 |
| Jun 03 2015 |
2347 |
272.05 |
| May 27 2015 |
1438 |
272.05 |
| May 27 2015 |
2351 |
272.05 |
| May 20 2015 |
1473 |
272.05 |
| May 20 2015 |
2378 |
272.05 |
| May 13 2015 |
1475 |
272.05 |
| May 13 2015 |
2358 |
272.05 |
| May 06 2015 |
1364 |
272.05 |
| May 06 2015 |
2271 |
272.05 |
| Apr 29 2015 |
1420 |
272.05 |
| Apr 29 2015 |
2345 |
272.05 |
| Apr 22 2015 |
1438 |
272.05 |
| Apr 22 2015 |
2330 |
272.05 |
| Apr 15 2015 |
1436 |
272.05 |
| Apr 15 2015 |
2389 |
272.05 |
| Apr 08 2015 |
1463 |
272.05 |
| Apr 08 2015 |
2429 |
272.05 |
| Apr 01 2015 |
1504 |
272.05 |
| Apr 01 2015 |
2488 |
272.05 |
| Mar 25 2015 |
1466 |
272.05 |
| Mar 25 2015 |
2418 |
272.05 |
| Mar 18 2015 |
1499 |
272.05 |
| Mar 18 2015 |
2437 |
272.05 |
| Mar 11 2015 |
1514 |
272.05 |
| Mar 11 2015 |
2602 |
272.05 |
| Mar 04 2015 |
1549 |
272.05 |
| Mar 04 2015 |
2628 |
272.05 |
| Feb 25 2015 |
1541 |
272.05 |
| Feb 25 2015 |
2647 |
272.05 |
| Feb 18 2015 |
1564 |
272.05 |
| Feb 18 2015 |
2684 |
272.05 |
| Feb 11 2015 |
1572 |
272.05 |
| Feb 11 2015 |
2690 |
272.05 |
| Feb 04 2015 |
1578 |
272.05 |
| Feb 04 2015 |
2697 |
272.05 |
| Jan 28 2015 |
1589 |
272.05 |
| Jan 28 2015 |
2704 |
272.05 |
| Jan 21 2015 |
1599 |
272.05 |
| Jan 21 2015 |
2717 |
272.05 |
| Jan 14 2015 |
1605 |
272.05 |
| Jan 14 2015 |
2727 |
272.05 |
| Jan 07 2015 |
1607 |
272.05 |
| Jan 07 2015 |
2731 |
272.05 |
| Dec 31 2014 |
1607 |
272.05 |
| Dec 31 2014 |
2732 |
272.05 |
| Dec 24 2014 |
1607 |
272.05 |
| Dec 24 2014 |
2732 |
272.05 |
| Dec 17 2014 |
1608 |
272.05 |
| Dec 17 2014 |
2733 |
272.05 |
| Dec 10 2014 |
1608 |
272.05 |
| Dec 10 2014 |
2733 |
272.05 |
| Dec 03 2014 |
1608 |
272.05 |
| Dec 03 2014 |
2733 |
272.05 |
| Nov 26 2014 |
1608 |
272.05 |
| Nov 26 2014 |
2733 |
272.05 |
| Nov 19 2014 |
1608 |
272.05 |
| Nov 19 2014 |
2733 |
272.05 |
| Nov 12 2014 |
1608 |
272.05 |
| Nov 12 2014 |
2733 |
272.05 |
| Nov 05 2014 |
1608 |
272.05 |
| Nov 05 2014 |
2733 |
272.05 |
| Oct 29 2014 |
1608 |
272.05 |
| Oct 29 2014 |
2734 |
272.05 |
| Oct 22 2014 |
1604 |
272.05 |
| Oct 22 2014 |
2739 |
272.05 |
| Oct 15 2014 |
1604 |
272.05 |
| Oct 15 2014 |
2740 |
272.05 |
| Oct 08 2014 |
1602 |
272.05 |
| Oct 08 2014 |
2738 |
272.05 |
| Oct 01 2014 |
1607 |
272.05 |
| Oct 01 2014 |
2734 |
272.05 |
| Sep 24 2014 |
1615 |
272.05 |
| Sep 24 2014 |
2718 |
272.05 |
| Sep 17 2014 |
1642 |
272.05 |
| Sep 17 2014 |
2741 |
272.05 |
| Sep 10 2014 |
1635 |
272.05 |
| Sep 10 2014 |
2744 |
272.05 |
| Sep 03 2014 |
1646 |
272.05 |
| Sep 03 2014 |
2770 |
272.05 |
| Aug 27 2014 |
1679 |
272.05 |
| Aug 27 2014 |
2780 |
272.05 |
| Aug 20 2014 |
1677 |
272.05 |
| Aug 20 2014 |
2787 |
272.05 |
| Aug 13 2014 |
1700 |
272.05 |
| Aug 13 2014 |
2823 |
272.05 |
| Aug 06 2014 |
1733 |
272.05 |
| Aug 06 2014 |
2825 |
272.05 |
| Jul 30 2014 |
1752 |
272.05 |
| Jul 30 2014 |
2852 |
272.05 |
| Jul 23 2014 |
1744 |
272.05 |
| Jul 23 2014 |
2876 |
272.05 |
