| Jul 08 2015 |
1408 |
274.84 |
| Jul 08 2015 |
2347 |
274.84 |
| Jul 01 2015 |
1442 |
274.84 |
| Jul 01 2015 |
2375 |
274.84 |
| Jun 24 2015 |
1474 |
274.84 |
| Jun 24 2015 |
2416 |
274.84 |
| Jun 17 2015 |
1485 |
274.84 |
| Jun 17 2015 |
2470 |
274.84 |
| Jun 10 2015 |
1521 |
274.84 |
| Jun 10 2015 |
2423 |
274.84 |
| Jun 03 2015 |
1530 |
274.84 |
| Jun 03 2015 |
2508 |
274.84 |
| May 27 2015 |
1535 |
274.84 |
| May 27 2015 |
2502 |
274.84 |
| May 20 2015 |
1571 |
274.84 |
| May 20 2015 |
2532 |
274.84 |
| May 13 2015 |
1587 |
274.84 |
| May 13 2015 |
2521 |
274.84 |
| May 06 2015 |
1469 |
274.84 |
| May 06 2015 |
2416 |
274.84 |
| Apr 29 2015 |
1518 |
274.84 |
| Apr 29 2015 |
2478 |
274.84 |
| Apr 22 2015 |
1540 |
274.84 |
| Apr 22 2015 |
2481 |
274.84 |
| Apr 15 2015 |
1546 |
274.84 |
| Apr 15 2015 |
2555 |
274.84 |
| Apr 08 2015 |
1585 |
274.84 |
| Apr 08 2015 |
2601 |
274.84 |
| Apr 01 2015 |
1624 |
274.84 |
| Apr 01 2015 |
2656 |
274.84 |
| Mar 25 2015 |
1594 |
274.84 |
| Mar 25 2015 |
2594 |
274.84 |
| Mar 18 2015 |
1624 |
274.84 |
| Mar 18 2015 |
2617 |
274.84 |
| Mar 11 2015 |
1639 |
274.84 |
| Mar 11 2015 |
2784 |
274.84 |
| Mar 04 2015 |
1675 |
274.84 |
| Mar 04 2015 |
2816 |
274.84 |
| Feb 25 2015 |
1680 |
274.84 |
| Feb 25 2015 |
2833 |
274.84 |
| Feb 18 2015 |
1702 |
274.84 |
| Feb 18 2015 |
2875 |
274.84 |
| Feb 11 2015 |
1709 |
274.84 |
| Feb 11 2015 |
2884 |
274.84 |
| Feb 04 2015 |
1718 |
274.84 |
| Feb 04 2015 |
2889 |
274.84 |
| Jan 28 2015 |
1728 |
274.84 |
| Jan 28 2015 |
2899 |
274.84 |
| Jan 21 2015 |
1739 |
274.84 |
| Jan 21 2015 |
2913 |
274.84 |
| Jan 14 2015 |
1745 |
274.84 |
| Jan 14 2015 |
2924 |
274.84 |
| Jan 07 2015 |
1748 |
274.84 |
| Jan 07 2015 |
2926 |
274.84 |
| Dec 31 2014 |
1748 |
274.84 |
| Dec 31 2014 |
2926 |
274.84 |
| Dec 24 2014 |
1748 |
274.84 |
| Dec 24 2014 |
2926 |
274.84 |
| Dec 17 2014 |
1749 |
274.84 |
| Dec 17 2014 |
2927 |
274.84 |
| Dec 10 2014 |
1749 |
274.84 |
| Dec 10 2014 |
2927 |
274.84 |
| Dec 03 2014 |
1749 |
274.84 |
| Dec 03 2014 |
2928 |
274.84 |
| Nov 26 2014 |
1749 |
274.84 |
| Nov 26 2014 |
2928 |
274.84 |
| Nov 19 2014 |
1749 |
274.84 |
| Nov 19 2014 |
2928 |
274.84 |
| Nov 12 2014 |
1749 |
274.84 |
| Nov 12 2014 |
2928 |
274.84 |
| Nov 05 2014 |
1749 |
274.84 |
| Nov 05 2014 |
2928 |
274.84 |
| Oct 29 2014 |
1749 |
274.84 |
| Oct 29 2014 |
2929 |
274.84 |
| Oct 22 2014 |
1744 |
274.84 |
| Oct 22 2014 |
2936 |
274.84 |
| Oct 15 2014 |
1743 |
274.84 |
| Oct 15 2014 |
2938 |
274.84 |
| Oct 08 2014 |
1740 |
274.84 |
| Oct 08 2014 |
2935 |
274.84 |
| Oct 01 2014 |
1746 |
274.84 |
| Oct 01 2014 |
2931 |
274.84 |
| Sep 24 2014 |
1755 |
274.84 |
| Sep 24 2014 |
2912 |
274.84 |
| Sep 17 2014 |
1785 |
274.84 |
| Sep 17 2014 |
2948 |
274.84 |
| Sep 10 2014 |
1775 |
274.84 |
| Sep 10 2014 |
2949 |
274.84 |
| Sep 03 2014 |
1771 |
274.84 |
| Sep 03 2014 |
2974 |
274.84 |
| Aug 27 2014 |
1807 |
274.84 |
| Aug 27 2014 |
2983 |
274.84 |
| Aug 20 2014 |
1804 |
274.84 |
| Aug 20 2014 |
2988 |
274.84 |
| Aug 13 2014 |
1828 |
274.84 |
| Aug 13 2014 |
3012 |
274.84 |
| Aug 06 2014 |
1857 |
274.84 |
| Aug 06 2014 |
3008 |
274.84 |
| Jul 30 2014 |
1872 |
274.84 |
| Jul 30 2014 |
3033 |
274.84 |
| Jul 23 2014 |
1854 |
274.84 |
| Jul 23 2014 |
3048 |
274.84 |
