| Jul 05 2019 |
14680 |
499.95 |
| Jul 05 2019 |
20959 |
499.95 |
| Jun 28 2019 |
14841 |
499.95 |
| Jun 28 2019 |
21128 |
499.95 |
| Jun 21 2019 |
14824 |
499.95 |
| Jun 21 2019 |
20997 |
499.95 |
| Jun 14 2019 |
15002 |
499.95 |
| Jun 14 2019 |
21150 |
499.95 |
| Jun 07 2019 |
15240 |
499.95 |
| Jun 07 2019 |
21374 |
499.95 |
| May 31 2019 |
15208 |
499.95 |
| May 31 2019 |
21304 |
499.95 |
| May 24 2019 |
15209 |
499.95 |
| May 24 2019 |
21319 |
499.95 |
| May 17 2019 |
15265 |
499.95 |
| May 17 2019 |
21296 |
499.95 |
| May 10 2019 |
15238 |
499.95 |
| May 10 2019 |
21275 |
499.95 |
| May 03 2019 |
15241 |
499.95 |
| May 03 2019 |
21299 |
499.95 |
| Apr 26 2019 |
15207 |
499.95 |
| Apr 26 2019 |
20791 |
499.95 |
| Apr 19 2019 |
15363 |
499.95 |
| Apr 19 2019 |
20745 |
499.95 |
| Apr 18 2019 |
15379 |
499.95 |
| Apr 12 2019 |
15551 |
499.95 |
| Apr 12 2019 |
20854 |
499.95 |
| Apr 05 2019 |
15242 |
499.95 |
| Apr 05 2019 |
20340 |
499.95 |
| Mar 29 2019 |
15035 |
499.95 |
| Mar 29 2019 |
20143 |
499.95 |
| Mar 22 2019 |
14796 |
499.95 |
| Mar 22 2019 |
19858 |
499.95 |
| Mar 15 2019 |
14714 |
499.95 |
| Mar 15 2019 |
19827 |
499.95 |
| Mar 08 2019 |
14607 |
499.95 |
| Mar 08 2019 |
19554 |
499.95 |
| Mar 01 2019 |
14630 |
499.95 |
| Mar 01 2019 |
19633 |
499.95 |
| Feb 22 2019 |
14645 |
499.95 |
| Feb 22 2019 |
19707 |
499.95 |
| Feb 15 2019 |
14564 |
499.95 |
| Feb 15 2019 |
19509 |
499.95 |
| Feb 08 2019 |
14397 |
499.95 |
| Feb 08 2019 |
19317 |
499.95 |
| Feb 01 2019 |
14421 |
499.95 |
| Feb 01 2019 |
19317 |
499.95 |
| Jan 25 2019 |
14436 |
499.95 |
| Jan 25 2019 |
19354 |
499.95 |
| Jan 18 2019 |
14460 |
499.95 |
| Jan 18 2019 |
19387 |
499.95 |
| Jan 11 2019 |
14436 |
499.95 |
| Jan 11 2019 |
19365 |
499.95 |
| Jan 04 2019 |
14451 |
499.95 |
| Jan 04 2019 |
19378 |
499.95 |
| Dec 28 2018 |
14451 |
499.95 |
| Dec 28 2018 |
19378 |
499.95 |
| Dec 21 2018 |
14451 |
499.95 |
| Dec 21 2018 |
19378 |
499.95 |
| Dec 14 2018 |
14451 |
499.95 |
| Dec 14 2018 |
19378 |
499.95 |
| Dec 07 2018 |
14439 |
499.95 |
| Dec 07 2018 |
19370 |
499.95 |
| Nov 30 2018 |
14439 |
499.95 |
| Nov 30 2018 |
19370 |
499.95 |
| Nov 23 2018 |
14439 |
499.95 |
| Nov 23 2018 |
19370 |
499.95 |
| Nov 16 2018 |
14439 |
499.95 |
| Nov 16 2018 |
19370 |
499.95 |
| Nov 09 2018 |
14439 |
499.95 |
| Nov 09 2018 |
19371 |
499.95 |
| Nov 02 2018 |
14439 |
499.95 |
| Nov 02 2018 |
19334 |
499.95 |
| Oct 26 2018 |
14439 |
499.95 |
| Oct 26 2018 |
19329 |
499.95 |
| Oct 19 2018 |
14439 |
499.95 |
| Oct 19 2018 |
19353 |
499.95 |
| Oct 12 2018 |
14417 |
499.95 |
| Oct 12 2018 |
19291 |
499.95 |
| Oct 05 2018 |
14382 |
499.95 |
| Oct 05 2018 |
19415 |
499.95 |
| Sep 28 2018 |
14394 |
499.95 |
| Sep 28 2018 |
18946 |
499.95 |
| Sep 21 2018 |
14359 |
499.95 |
| Sep 21 2018 |
18923 |
499.95 |
| Sep 14 2018 |
14426 |
499.95 |
| Sep 14 2018 |
18974 |
499.95 |
| Sep 07 2018 |
14562 |
499.95 |
| Sep 07 2018 |
19334 |
499.95 |
| Aug 31 2018 |
14658 |
499.95 |
| Aug 31 2018 |
19413 |
499.95 |
| Aug 24 2018 |
14539 |
499.95 |
| Aug 24 2018 |
19396 |
499.95 |
| Aug 17 2018 |
14787 |
499.95 |
| Aug 17 2018 |
19629 |
499.95 |
| Aug 10 2018 |
14777 |
499.95 |
| Aug 10 2018 |
19734 |
499.95 |
| Aug 03 2018 |
14926 |
499.95 |
| Aug 03 2018 |
19936 |
499.95 |
| Jul 27 2018 |
14949 |
499.95 |
| Jul 27 2018 |
19988 |
499.95 |
| Jul 20 2018 |
15146 |
499.95 |
| Jul 20 2018 |
20241 |
499.95 |
| Jun 15 2018 |
15535 |
509.95 |
| Jun 15 2018 |
12880 |
474.17 |
| Jun 15 2018 |
18943 |
488.13 |
| Jun 08 2018 |
10082 |
444.18 |
| Jun 08 2018 |
8257 |
498.02 |
| Jun 08 2018 |
13711 |
485.53 |
| Jun 08 2018 |
15339 |
457.57 |
| Jun 01 2018 |
14108 |
485.53 |
| Jun 01 2018 |
10173 |
444.18 |
| Jun 01 2018 |
8212 |
498.02 |
| Jun 01 2018 |
15683 |
457.57 |
| May 25 2018 |
8221 |
498.02 |
| May 25 2018 |
10266 |
444.18 |
| May 25 2018 |
14152 |
485.53 |
| May 25 2018 |
15880 |
457.57 |
| May 18 2018 |
14271 |
485.53 |
| May 18 2018 |
10297 |
444.18 |
| May 18 2018 |
8122 |
498.02 |
| May 18 2018 |
15919 |
457.57 |
| May 11 2018 |
8066 |
498.02 |
| May 11 2018 |
10247 |
444.18 |
| May 11 2018 |
14302 |
485.53 |
| May 11 2018 |
16050 |
457.57 |
| May 04 2018 |
10455 |
444.18 |
| May 04 2018 |
14548 |
485.53 |
| May 04 2018 |
8131 |
498.02 |
| May 04 2018 |
16225 |
457.57 |
| Apr 27 2018 |
8231 |
498.02 |
| Apr 27 2018 |
10472 |
444.18 |
| Apr 27 2018 |
14454 |
485.53 |
| Apr 27 2018 |
16124 |
457.57 |
| Apr 20 2018 |
10559 |
444.18 |
| Apr 20 2018 |
8187 |
498.02 |
| Apr 20 2018 |
14465 |
485.53 |
| Apr 20 2018 |
16218 |
457.57 |
| Apr 13 2018 |
10546 |
444.18 |
| Apr 13 2018 |
14317 |
485.53 |
| Apr 13 2018 |
8023 |
498.02 |
| Apr 13 2018 |
16122 |
457.57 |
| Apr 06 2018 |
10475 |
444.18 |
| Apr 06 2018 |
8050 |
498.02 |
| Apr 06 2018 |
14617 |
485.53 |
| Apr 06 2018 |
16205 |
457.57 |
| Mar 30 2018 |
8029 |
498.02 |
| Mar 30 2018 |
10568 |
444.18 |
| Mar 30 2018 |
14924 |
485.53 |
| Mar 30 2018 |
16447 |
457.57 |
| Mar 23 2018 |
7880 |
498.02 |
| Mar 23 2018 |
15123 |
485.53 |
| Mar 23 2018 |
10602 |
444.18 |
| Mar 23 2018 |
16613 |
457.57 |
| Mar 16 2018 |
14972 |
485.53 |
| Mar 16 2018 |
7751 |
498.02 |
| Mar 16 2018 |
10623 |
444.18 |
| Mar 16 2018 |
16553 |
457.57 |
| Mar 09 2018 |
7697 |
498.02 |
| Mar 09 2018 |
10513 |
444.18 |
| Mar 09 2018 |
14928 |
485.53 |
| Mar 09 2018 |
16533 |
457.57 |
| Mar 02 2018 |
7964 |
498.02 |
| Mar 02 2018 |
10606 |
444.18 |
| Mar 02 2018 |
15014 |
485.53 |
| Mar 02 2018 |
16743 |
457.57 |
| Feb 23 2018 |
15159 |
485.53 |
| Feb 23 2018 |
8134 |
498.02 |
| Feb 23 2018 |
10709 |
444.18 |
| Feb 23 2018 |
16870 |
457.57 |
| Feb 16 2018 |
8083 |
498.02 |
| Feb 16 2018 |
10702 |
444.18 |
| Feb 16 2018 |
15166 |
485.53 |
| Feb 16 2018 |
16850 |
457.57 |
| Feb 09 2018 |
10729 |
444.18 |
| Feb 09 2018 |
8088 |
498.02 |
| Feb 09 2018 |
14975 |
485.53 |
| Feb 09 2018 |
16703 |
457.57 |
| Feb 02 2018 |
8146 |
498.02 |
| Feb 02 2018 |
10682 |
444.18 |
| Feb 02 2018 |
14918 |
485.53 |
| Feb 02 2018 |
16636 |
457.57 |
| Jan 26 2018 |
8146 |
498.02 |
| Jan 26 2018 |
10704 |
444.18 |
| Jan 26 2018 |
14987 |
485.53 |
| Jan 26 2018 |
16671 |
457.57 |
| Jan 19 2018 |
10704 |
444.18 |
| Jan 19 2018 |
8146 |
498.02 |
| Jan 19 2018 |
14989 |
485.53 |
| Jan 19 2018 |
16682 |
457.57 |
| Jan 12 2018 |
8096 |
498.02 |
| Jan 12 2018 |
10701 |
444.18 |
| Jan 12 2018 |
15016 |
485.53 |
| Jan 12 2018 |
16678 |
457.57 |
| Jan 05 2018 |
15016 |
485.53 |
| Jan 05 2018 |
10732 |
444.18 |
| Jan 05 2018 |
8096 |
498.02 |
| Jan 05 2018 |
16701 |
457.57 |
| Dec 29 2017 |
10732 |
444.18 |
| Dec 29 2017 |
8143 |
498.02 |
| Dec 29 2017 |
15016 |
485.53 |
| Dec 29 2017 |
16701 |
457.57 |
| Dec 22 2017 |
10734 |
444.18 |
| Dec 22 2017 |
8143 |
498.02 |
| Dec 22 2017 |
15016 |
485.53 |
| Dec 22 2017 |
16703 |
457.57 |
| Dec 15 2017 |
15016 |
485.53 |
| Dec 15 2017 |
10722 |
444.18 |
| Dec 15 2017 |
8143 |
498.02 |
| Dec 15 2017 |
16699 |
457.57 |
| Dec 08 2017 |
15016 |
485.53 |
| Dec 08 2017 |
10722 |
444.18 |
| Dec 08 2017 |
8143 |
498.02 |
| Dec 08 2017 |
16699 |
457.57 |
| Dec 01 2017 |
10722 |
444.18 |
| Dec 01 2017 |
8140 |
498.02 |
| Dec 01 2017 |
15016 |
485.53 |
| Dec 01 2017 |
16699 |
457.57 |
| Nov 24 2017 |
15016 |
485.53 |
| Nov 24 2017 |
8140 |
498.02 |
| Nov 24 2017 |
10722 |
444.18 |
| Nov 24 2017 |
16699 |
457.57 |
| Nov 17 2017 |
15017 |
485.53 |
| Nov 17 2017 |
8140 |
498.02 |
| Nov 17 2017 |
10722 |
444.18 |
| Nov 17 2017 |
16699 |
457.57 |
| Nov 10 2017 |
8140 |
498.02 |
| Nov 10 2017 |
10722 |
444.18 |
| Nov 10 2017 |
15034 |
485.53 |
| Nov 10 2017 |
16709 |
457.57 |
| Nov 03 2017 |
10723 |
444.18 |
| Nov 03 2017 |
8140 |
498.02 |
| Nov 03 2017 |
15034 |
485.53 |
| Nov 03 2017 |
16710 |
457.57 |
| Oct 27 2017 |
15058 |
485.53 |
| Oct 27 2017 |
10723 |
444.18 |
| Oct 27 2017 |
8140 |
498.02 |
| Oct 27 2017 |
16750 |
457.57 |
| Oct 20 2017 |
8103 |
498.02 |
| Oct 20 2017 |
10736 |
444.18 |
| Oct 20 2017 |
14972 |
485.53 |
| Oct 20 2017 |
16690 |
457.57 |
| Oct 13 2017 |
10736 |
444.18 |
| Oct 13 2017 |
8122 |
498.02 |
| Oct 13 2017 |
15020 |
485.53 |
| Oct 13 2017 |
16713 |
457.57 |
| Oct 06 2017 |
8122 |
498.02 |
| Oct 06 2017 |
10727 |
444.18 |
| Oct 06 2017 |
15017 |
485.53 |
| Oct 06 2017 |
16711 |
457.57 |
| Sep 29 2017 |
15015 |
485.53 |
| Sep 29 2017 |
10741 |
444.18 |
| Sep 29 2017 |
8132 |
498.02 |
| Sep 29 2017 |
16623 |
457.57 |
| Sep 22 2017 |
10742 |
444.18 |
| Sep 22 2017 |
8121 |
498.02 |
| Sep 22 2017 |
15224 |
485.53 |
| Sep 22 2017 |
16782 |
457.57 |
| Sep 15 2017 |
10814 |
444.18 |
| Sep 15 2017 |
7955 |
498.02 |
| Sep 15 2017 |
15214 |
485.53 |
| Sep 15 2017 |
16859 |
457.57 |
| Sep 08 2017 |
15125 |
485.53 |
| Sep 08 2017 |
10843 |
444.18 |
| Sep 08 2017 |
7706 |
498.02 |
| Sep 08 2017 |
16983 |
457.57 |
| Sep 01 2017 |
10995 |
444.18 |
| Sep 01 2017 |
7807 |
498.02 |
| Sep 01 2017 |
15179 |
485.53 |
| Sep 01 2017 |
17057 |
457.57 |
| Aug 25 2017 |
7745 |
498.02 |
| Aug 25 2017 |
11005 |
444.18 |
| Aug 25 2017 |
15508 |
485.53 |
| Aug 25 2017 |
17429 |
457.57 |
| Aug 18 2017 |
8029 |
498.02 |
| Aug 18 2017 |
11064 |
444.18 |
| Aug 18 2017 |
15566 |
485.53 |
| Aug 18 2017 |
17534 |
457.57 |
| Aug 11 2017 |
9543 |
429.41 |
| Aug 11 2017 |
7941 |
498.02 |
| Aug 11 2017 |
15621 |
485.53 |
| Aug 11 2017 |
14548 |
435.75 |
| Aug 04 2017 |
9680 |
429.41 |
| Aug 04 2017 |
8068 |
498.02 |
| Aug 04 2017 |
15701 |
485.53 |
| Aug 04 2017 |
14740 |
435.75 |
| Jul 28 2017 |
8120 |
498.02 |
| Jul 28 2017 |
9734 |
429.41 |
| Jul 28 2017 |
15799 |
485.53 |
| Jul 28 2017 |
14839 |
435.75 |
| Jul 21 2017 |
15843 |
485.53 |
| Jul 21 2017 |
8186 |
498.02 |
| Jul 21 2017 |
9799 |
429.41 |
| Jul 21 2017 |
14981 |
435.75 |
| Jul 14 2017 |
8236 |
498.02 |
| Jul 14 2017 |
9878 |
429.41 |
| Jul 14 2017 |
15942 |
485.53 |
| Jul 14 2017 |
15035 |
435.75 |
| Jul 07 2017 |
9899 |
429.41 |
| Jul 07 2017 |
8296 |
498.02 |
| Jul 07 2017 |
15999 |
485.53 |
| Jul 07 2017 |
15076 |
435.75 |
| Jun 30 2017 |
16035 |
485.53 |
| Jun 30 2017 |
9977 |
429.41 |
| Jun 30 2017 |
8253 |
498.02 |
| Jun 30 2017 |
15133 |
435.75 |
| Jun 23 2017 |
16238 |
485.53 |
| Jun 23 2017 |
11009 |
429.41 |
| Jun 23 2017 |
8345 |
498.02 |
| Jun 23 2017 |
15250 |
435.75 |
| Jun 16 2017 |
6683 |
385.12 |
| Jun 16 2017 |
8510 |
385.12 |
| Jun 09 2017 |
6734 |
385.12 |
| Jun 09 2017 |
8394 |
385.12 |
| Jun 02 2017 |
6756 |
385.12 |
| Jun 02 2017 |
8593 |
385.12 |
| May 26 2017 |
7292 |
389.98 |
| May 26 2017 |
9214 |
389.98 |
| May 19 2017 |
7312 |
389.98 |
| May 19 2017 |
13766 |
453.86 |
| May 19 2017 |
12158 |
411.27 |
| May 12 2017 |
13830 |
453.86 |
| May 12 2017 |
7473 |
389.98 |
| May 12 2017 |
12247 |
411.27 |
| May 05 2017 |
7514 |
389.98 |
| May 05 2017 |
14761 |
462.27 |
| May 05 2017 |
14372 |
426.13 |
| Apr 28 2017 |
7373 |
389.98 |
| Apr 28 2017 |
14622 |
462.27 |
| Apr 28 2017 |
14198 |
426.13 |
| Apr 21 2017 |
7522 |
389.98 |
| Apr 21 2017 |
14853 |
462.27 |
| Apr 21 2017 |
14362 |
426.13 |
| Apr 14 2017 |
14994 |
462.27 |
| Apr 14 2017 |
7561 |
389.98 |
| Apr 14 2017 |
14357 |
426.13 |
| Apr 07 2017 |
7649 |
389.98 |
| Apr 07 2017 |
14823 |
462.27 |
| Apr 07 2017 |
14109 |
426.13 |
| Mar 31 2017 |
7880 |
389.98 |
| Mar 31 2017 |
14817 |
462.27 |
| Mar 31 2017 |
14342 |
426.13 |
| Mar 24 2017 |
14573 |
462.27 |
| Mar 24 2017 |
7804 |
389.98 |
| Mar 24 2017 |
14135 |
426.13 |
| Mar 17 2017 |
7881 |
389.98 |
| Mar 17 2017 |
14781 |
462.27 |
| Mar 17 2017 |
14256 |
426.13 |
| Mar 10 2017 |
7986 |
389.98 |
| Mar 10 2017 |
14782 |
462.27 |
| Mar 10 2017 |
14351 |
426.13 |
| Mar 03 2017 |
7914 |
389.98 |
| Mar 03 2017 |
14659 |
462.27 |
| Mar 03 2017 |
14313 |
426.13 |
| Feb 24 2017 |
7875 |
389.98 |
| Feb 24 2017 |
14772 |
462.27 |
| Feb 24 2017 |
14316 |
426.13 |
| Feb 17 2017 |
7727 |
389.98 |
| Feb 17 2017 |
14756 |
462.27 |
| Feb 17 2017 |
14364 |
426.13 |
| Feb 10 2017 |
7755 |
389.98 |
| Feb 10 2017 |
14921 |
462.27 |
| Feb 10 2017 |
14443 |
426.13 |
| Feb 03 2017 |
14881 |
462.27 |
| Feb 03 2017 |
7774 |
389.98 |
| Feb 03 2017 |
14417 |
426.13 |
| Jan 27 2017 |
7789 |
389.98 |
| Jan 27 2017 |
14880 |
462.27 |
| Jan 27 2017 |
14439 |
426.13 |
| Jan 20 2017 |
7784 |
389.98 |
| Jan 20 2017 |
14828 |
462.27 |
| Jan 20 2017 |
14410 |
426.13 |
| Jan 13 2017 |
14810 |
462.27 |
| Jan 13 2017 |
7788 |
389.98 |
| Jan 13 2017 |
14396 |
426.13 |
| Jan 06 2017 |
14810 |
462.27 |
| Jan 06 2017 |
7777 |
389.98 |
| Jan 06 2017 |
14384 |
426.13 |
| Dec 30 2016 |
7781 |
389.98 |
| Dec 30 2016 |
14810 |
462.27 |
| Dec 30 2016 |
14386 |
426.13 |
| Dec 23 2016 |
14810 |
462.27 |
| Dec 23 2016 |
7781 |
389.98 |
| Dec 23 2016 |
14386 |
426.13 |
| Dec 16 2016 |
14810 |
462.27 |
| Dec 16 2016 |
7785 |
389.98 |
| Dec 16 2016 |
14382 |
426.13 |
| Dec 09 2016 |
7787 |
389.98 |
| Dec 09 2016 |
14810 |
462.27 |
| Dec 09 2016 |
14381 |
426.13 |
| Dec 02 2016 |
7787 |
389.98 |
| Dec 02 2016 |
14810 |
462.27 |
| Dec 02 2016 |
14382 |
426.13 |
| Nov 25 2016 |
14810 |
462.27 |
| Nov 25 2016 |
7784 |
389.98 |
| Nov 25 2016 |
14378 |
426.13 |
| Nov 18 2016 |
7784 |
389.98 |
| Nov 18 2016 |
14810 |
462.27 |
| Nov 18 2016 |
14378 |
426.13 |
| Nov 11 2016 |
7784 |
389.98 |
| Nov 11 2016 |
14794 |
462.27 |
| Nov 11 2016 |
14374 |
426.13 |
| Nov 04 2016 |
7784 |
389.98 |
| Nov 04 2016 |
14794 |
462.27 |
| Nov 04 2016 |
14374 |
426.13 |
| Oct 28 2016 |
14813 |
462.27 |
| Oct 28 2016 |
7784 |
389.98 |
| Oct 28 2016 |
14391 |
426.13 |
| Oct 21 2016 |
7775 |
389.98 |
| Oct 21 2016 |
14827 |
462.27 |
| Oct 21 2016 |
14398 |
426.13 |
| Oct 14 2016 |
7807 |
389.98 |
| Oct 14 2016 |
14834 |
462.27 |
| Oct 14 2016 |
14410 |
426.13 |
| Oct 07 2016 |
14836 |
462.27 |
| Oct 07 2016 |
7814 |
389.98 |
| Oct 07 2016 |
14424 |
426.13 |
| Sep 30 2016 |
7828 |
389.98 |
| Sep 30 2016 |
14840 |
462.27 |
| Sep 30 2016 |
14437 |
426.13 |
| Sep 23 2016 |
7830 |
389.98 |
| Sep 23 2016 |
14666 |
462.27 |
| Sep 23 2016 |
14338 |
426.13 |
| Sep 16 2016 |
7879 |
389.98 |
| Sep 16 2016 |
14608 |
462.27 |
| Sep 16 2016 |
14360 |
426.13 |
| Sep 09 2016 |
7956 |
389.98 |
| Sep 09 2016 |
14715 |
462.27 |
| Sep 09 2016 |
14419 |
426.13 |
| Sep 02 2016 |
7522 |
447.76 |
| Sep 02 2016 |
8478 |
394.15 |
| Sep 02 2016 |
14426 |
459 |
| Sep 02 2016 |
13092 |
414.85 |
| Aug 26 2016 |
8524 |
394.15 |
| Aug 26 2016 |
7342 |
447.76 |
| Aug 26 2016 |
14198 |
459 |
| Aug 26 2016 |
12854 |
414.85 |
| Aug 19 2016 |
14223 |
459 |
| Aug 19 2016 |
8546 |
394.15 |
| Aug 19 2016 |
7472 |
447.76 |
| Aug 19 2016 |
12871 |
414.85 |
| Aug 12 2016 |
7851 |
447.76 |
| Aug 12 2016 |
10231 |
409.57 |
| Aug 12 2016 |
14227 |
459 |
| Aug 12 2016 |
15322 |
423.22 |
| Aug 05 2016 |
10251 |
409.57 |
| Aug 05 2016 |
7904 |
447.76 |
| Aug 05 2016 |
14277 |
459 |
| Aug 05 2016 |
15456 |
423.22 |
| Jul 29 2016 |
14155 |
459 |
| Jul 29 2016 |
7946 |
447.76 |
| Jul 29 2016 |
10306 |
409.57 |
| Jul 29 2016 |
15565 |
423.22 |
| Jul 22 2016 |
14278 |
459 |
| Jul 22 2016 |
8054 |
447.76 |
| Jul 22 2016 |
10489 |
409.57 |
| Jul 22 2016 |
15745 |
423.22 |
| Jun 22 2016 |
14492 |
459 |
| Jun 22 2016 |
10750 |
409.57 |
| Jun 22 2016 |
7995 |
447.76 |
| Jun 22 2016 |
16706 |
423.22 |
| Jun 15 2016 |
14686 |
459 |
| Jun 15 2016 |
10825 |
409.57 |
| Jun 15 2016 |
8272 |
447.76 |
| Jun 15 2016 |
16906 |
423.22 |
| Jun 08 2016 |
10900 |
409.57 |
| Jun 08 2016 |
8373 |
447.76 |
| Jun 08 2016 |
14738 |
459 |
| Jun 08 2016 |
16949 |
423.22 |
| Jun 01 2016 |
8537 |
447.76 |
| Jun 01 2016 |
10949 |
409.57 |
| Jun 01 2016 |
14837 |
459 |
| Jun 01 2016 |
17230 |
423.22 |
| May 25 2016 |
11752 |
416.94 |
| May 25 2016 |
8445 |
447.76 |
| May 25 2016 |
14828 |
459 |
| May 25 2016 |
18918 |
434.69 |
| May 18 2016 |
8524 |
447.76 |
| May 18 2016 |
11864 |
416.94 |
| May 18 2016 |
15222 |
461.57 |
| May 18 2016 |
19078 |
434.69 |
| May 11 2016 |
15267 |
461.57 |
| May 11 2016 |
11778 |
416.94 |
| May 11 2016 |
8419 |
447.76 |
| May 11 2016 |
19075 |
434.69 |
| May 04 2016 |
8410 |
447.76 |
| May 04 2016 |
11689 |
416.94 |
| May 04 2016 |
14143 |
452.46 |
| May 04 2016 |
18996 |
434.69 |
| Apr 27 2016 |
11945 |
416.94 |
| Apr 27 2016 |
8622 |
447.76 |
| Apr 27 2016 |
14408 |
452.46 |
| Apr 27 2016 |
19268 |
434.69 |
| Apr 20 2016 |
14337 |
452.46 |
| Apr 20 2016 |
8676 |
447.76 |
| Apr 20 2016 |
11970 |
416.94 |
| Apr 20 2016 |
19310 |
434.69 |
| Apr 13 2016 |
11895 |
416.94 |
| Apr 13 2016 |
8748 |
447.76 |
| Apr 13 2016 |
14695 |
452.46 |
| Apr 13 2016 |
19272 |
434.69 |
| Apr 06 2016 |
15063 |
452.46 |
| Apr 06 2016 |
11933 |
416.94 |
| Apr 06 2016 |
8888 |
447.76 |
| Apr 06 2016 |
19498 |
434.69 |
| Mar 30 2016 |
14919 |
452.46 |
| Mar 30 2016 |
11835 |
416.94 |
| Mar 30 2016 |
8640 |
447.76 |
| Mar 30 2016 |
19345 |
434.69 |
| Mar 23 2016 |
8943 |
447.76 |
| Mar 23 2016 |
11839 |
416.94 |
| Mar 23 2016 |
15185 |
452.46 |
| Mar 23 2016 |
19490 |
434.69 |
| Mar 16 2016 |
8910 |
447.76 |
| Mar 16 2016 |
11747 |
416.94 |
| Mar 16 2016 |
15313 |
452.46 |
| Mar 16 2016 |
19420 |
434.69 |
| Mar 09 2016 |
8971 |
447.76 |
| Mar 09 2016 |
11731 |
416.94 |
| Mar 09 2016 |
15407 |
452.46 |
| Mar 09 2016 |
19479 |
434.69 |
| Mar 02 2016 |
15197 |
452.46 |
| Mar 02 2016 |
9005 |
447.76 |
| Mar 02 2016 |
11704 |
416.94 |
| Mar 02 2016 |
19358 |
434.69 |
| Feb 24 2016 |
8969 |
447.76 |
| Feb 24 2016 |
11653 |
416.94 |
| Feb 24 2016 |
15167 |
452.46 |
| Feb 24 2016 |
19295 |
434.69 |
| Feb 17 2016 |
11706 |
416.94 |
| Feb 17 2016 |
9065 |
447.76 |
| Feb 17 2016 |
15354 |
452.46 |
| Feb 17 2016 |
19482 |
434.69 |
| Feb 10 2016 |
15271 |
452.46 |
| Feb 10 2016 |
9130 |
447.76 |
| Feb 10 2016 |
11728 |
416.94 |
| Feb 10 2016 |
19438 |
434.69 |
| Feb 03 2016 |
11721 |
416.94 |
| Feb 03 2016 |
9138 |
447.76 |
| Feb 03 2016 |
15266 |
452.46 |
| Feb 03 2016 |
19442 |
434.69 |
| Jan 27 2016 |
11717 |
416.94 |
| Jan 27 2016 |
9138 |
447.76 |
| Jan 27 2016 |
15315 |
452.46 |
| Jan 27 2016 |
19451 |
434.69 |
| Jan 20 2016 |
11750 |
416.94 |
| Jan 20 2016 |
9149 |
447.76 |
| Jan 20 2016 |
15311 |
452.46 |
| Jan 20 2016 |
19459 |
434.69 |
| Jan 13 2016 |
15331 |
452.46 |
| Jan 13 2016 |
11774 |
416.94 |
| Jan 13 2016 |
9149 |
447.76 |
| Jan 13 2016 |
19484 |
434.69 |
| Jan 06 2016 |
9149 |
447.76 |
| Jan 06 2016 |
11782 |
416.94 |
| Jan 06 2016 |
15331 |
452.46 |
| Jan 06 2016 |
19490 |
434.69 |
| Dec 30 2015 |
11781 |
416.94 |
| Dec 30 2015 |
9159 |
447.76 |
| Dec 30 2015 |
15331 |
452.46 |
| Dec 30 2015 |
19486 |
434.69 |
| Dec 23 2015 |
11780 |
416.94 |
| Dec 23 2015 |
9159 |
447.76 |
| Dec 23 2015 |
15330 |
452.46 |
| Dec 23 2015 |
19486 |
434.69 |
| Dec 16 2015 |
9159 |
447.76 |
| Dec 16 2015 |
11780 |
416.94 |
| Dec 16 2015 |
15330 |
452.46 |
| Dec 16 2015 |
19486 |
434.69 |
| Dec 09 2015 |
9159 |
447.76 |
| Dec 09 2015 |
11788 |
416.94 |
| Dec 09 2015 |
15330 |
452.46 |
| Dec 09 2015 |
19491 |
434.69 |
| Dec 02 2015 |
11789 |
416.94 |
| Dec 02 2015 |
9159 |
447.76 |
| Dec 02 2015 |
15331 |
452.46 |
| Dec 02 2015 |
19493 |
434.69 |
| Nov 25 2015 |
15331 |
452.46 |
| Nov 25 2015 |
11789 |
416.94 |
| Nov 25 2015 |
9159 |
447.76 |
| Nov 25 2015 |
19494 |
434.69 |
| Nov 18 2015 |
9159 |
447.76 |
| Nov 18 2015 |
11789 |
416.94 |
| Nov 18 2015 |
15331 |
452.46 |
| Nov 18 2015 |
19494 |
434.69 |
| Nov 11 2015 |
9159 |
447.76 |
| Nov 11 2015 |
11789 |
416.94 |
| Nov 11 2015 |
15311 |
452.46 |
| Nov 11 2015 |
19483 |
434.69 |
| Nov 04 2015 |
15311 |
452.46 |
| Nov 04 2015 |
9159 |
447.76 |
| Nov 04 2015 |
11789 |
416.94 |
| Nov 04 2015 |
19483 |
434.69 |
| Oct 28 2015 |
11772 |
416.94 |
| Oct 28 2015 |
9144 |
447.76 |
| Oct 28 2015 |
15313 |
452.46 |
| Oct 28 2015 |
19453 |
434.69 |
| Oct 21 2015 |
15271 |
452.46 |
| Oct 21 2015 |
9113 |
447.76 |
| Oct 21 2015 |
11788 |
416.94 |
| Oct 21 2015 |
19432 |
434.69 |
| Oct 14 2015 |
15265 |
452.46 |
| Oct 14 2015 |
11802 |
416.94 |
| Oct 14 2015 |
9114 |
447.76 |
| Oct 14 2015 |
19439 |
434.69 |
| Oct 07 2015 |
11775 |
416.94 |
| Oct 07 2015 |
9118 |
447.76 |
| Oct 07 2015 |
15289 |
452.46 |
| Oct 07 2015 |
19442 |
434.69 |
| Sep 30 2015 |
11778 |
416.94 |
| Sep 30 2015 |
9138 |
447.76 |
| Sep 30 2015 |
15304 |
452.46 |
| Sep 30 2015 |
19461 |
434.69 |
| Sep 23 2015 |
9078 |
447.76 |
| Sep 23 2015 |
11773 |
416.94 |
| Sep 23 2015 |
15403 |
452.46 |
| Sep 23 2015 |
19518 |
434.69 |
| Sep 16 2015 |
15255 |
452.46 |
| Sep 16 2015 |
11765 |
416.94 |
| Sep 16 2015 |
9040 |
447.76 |
| Sep 16 2015 |
19433 |
434.69 |
| Sep 09 2015 |
8966 |
447.76 |
| Sep 09 2015 |
11776 |
416.94 |
| Sep 09 2015 |
15215 |
452.46 |
| Sep 09 2015 |
19401 |
434.69 |
| Sep 02 2015 |
13113 |
431.4 |
| Sep 02 2015 |
18866 |
431.4 |
| Aug 26 2015 |
13299 |
431.4 |
| Aug 26 2015 |
19039 |
431.4 |
| Aug 19 2015 |
19219 |
431.4 |
| Jul 08 2015 |
16374 |
458.2 |
| Jul 08 2015 |
23944 |
458.2 |
| Jul 01 2015 |
16456 |
458.2 |
| Jul 01 2015 |
24065 |
458.2 |
| Jun 24 2015 |
16521 |
458.2 |
| Jun 24 2015 |
24149 |
458.2 |
| Jun 17 2015 |
16557 |
458.2 |
| Jun 17 2015 |
24187 |
458.2 |
| Jun 10 2015 |
16566 |
458.2 |
| Jun 10 2015 |
24213 |
458.2 |
| Jun 03 2015 |
16508 |
458.2 |
| Jun 03 2015 |
24365 |
458.2 |
| May 27 2015 |
16467 |
458.2 |
| May 27 2015 |
24170 |
458.2 |
| May 20 2015 |
16515 |
458.2 |
| May 20 2015 |
24183 |
458.2 |
| May 13 2015 |
16446 |
458.2 |
| May 13 2015 |
24268 |
458.2 |
| May 06 2015 |
16103 |
458.2 |
| May 06 2015 |
23886 |
458.2 |
| Apr 29 2015 |
16238 |
458.2 |
| Apr 29 2015 |
24104 |
458.2 |
| Apr 22 2015 |
16305 |
458.2 |
| Apr 22 2015 |
24212 |
458.2 |
| Apr 15 2015 |
16192 |
458.2 |
| Apr 15 2015 |
23968 |
458.2 |
| Apr 08 2015 |
16401 |
458.2 |
| Apr 08 2015 |
24059 |
458.2 |
| Apr 01 2015 |
16558 |
458.2 |
| Apr 01 2015 |
24472 |
458.2 |
| Mar 25 2015 |
16386 |
458.2 |
| Mar 25 2015 |
23772 |
458.2 |
| Mar 18 2015 |
16078 |
458.2 |
| Mar 18 2015 |
23108 |
458.2 |
| Mar 11 2015 |
16219 |
458.2 |
| Mar 11 2015 |
23754 |
458.2 |
| Mar 04 2015 |
16449 |
458.2 |
| Mar 04 2015 |
24025 |
458.2 |
| Feb 25 2015 |
16333 |
458.2 |
| Feb 25 2015 |
24030 |
458.2 |
| Feb 18 2015 |
16421 |
458.2 |
| Feb 18 2015 |
24142 |
458.2 |
| Feb 11 2015 |
16478 |
458.2 |
| Feb 11 2015 |
24143 |
458.2 |
| Feb 04 2015 |
16464 |
458.2 |
| Feb 04 2015 |
24174 |
458.2 |
| Jan 28 2015 |
16512 |
458.2 |
| Jan 28 2015 |
24179 |
458.2 |
| Jan 21 2015 |
16486 |
458.2 |
| Jan 21 2015 |
24202 |
458.2 |
| Jan 14 2015 |
16478 |
458.2 |
| Jan 14 2015 |
24212 |
458.2 |
| Jan 07 2015 |
16450 |
458.2 |
| Jan 07 2015 |
24186 |
458.2 |
| Dec 31 2014 |
16451 |
458.2 |
| Dec 31 2014 |
24198 |
458.2 |
| Dec 24 2014 |
16451 |
458.2 |
| Dec 24 2014 |
24198 |
458.2 |
| Dec 17 2014 |
16434 |
458.2 |
| Dec 17 2014 |
24190 |
458.2 |
| Dec 10 2014 |
16432 |
458.2 |
| Dec 10 2014 |
24190 |
458.2 |
| Dec 03 2014 |
16432 |
458.2 |
| Dec 03 2014 |
24190 |
458.2 |
| Nov 26 2014 |
16432 |
458.2 |
| Nov 26 2014 |
24190 |
458.2 |
| Nov 19 2014 |
16434 |
458.2 |
| Nov 19 2014 |
24190 |
458.2 |
| Nov 12 2014 |
16434 |
458.2 |
| Nov 12 2014 |
24190 |
458.2 |
| Nov 05 2014 |
16434 |
458.2 |
| Nov 05 2014 |
24191 |
458.2 |
| Oct 29 2014 |
16432 |
458.2 |
| Oct 29 2014 |
24187 |
458.2 |
| Oct 22 2014 |
16375 |
458.2 |
| Oct 22 2014 |
24192 |
458.2 |
| Oct 15 2014 |
16359 |
458.2 |
| Oct 15 2014 |
24116 |
458.2 |
| Oct 08 2014 |
16331 |
458.2 |
| Oct 08 2014 |
24098 |
458.2 |
| Oct 01 2014 |
16371 |
458.2 |
| Oct 01 2014 |
24138 |
458.2 |
| Sep 24 2014 |
16303 |
458.2 |
| Sep 24 2014 |
24174 |
458.2 |
| Sep 17 2014 |
16385 |
458.2 |
| Sep 17 2014 |
24115 |
458.2 |
| Sep 10 2014 |
16224 |
458.2 |
| Sep 10 2014 |
24136 |
458.2 |
| Sep 03 2014 |
16250 |
458.2 |
| Sep 03 2014 |
24203 |
458.2 |
| Aug 27 2014 |
16339 |
458.2 |
| Aug 27 2014 |
24245 |
458.2 |
| Aug 20 2014 |
16242 |
458.2 |
| Aug 20 2014 |
24293 |
458.2 |
| Aug 13 2014 |
16317 |
458.2 |
| Aug 13 2014 |
24331 |
458.2 |
| Aug 06 2014 |
16378 |
458.2 |
| Aug 06 2014 |
24442 |
458.2 |
| Jul 30 2014 |
16400 |
458.2 |
| Jul 30 2014 |
24606 |
458.2 |
| Jul 23 2014 |
16207 |
458.2 |
| Jul 23 2014 |
24375 |
458.2 |
