| Apr 13 2016 |
23058 |
541.07 |
| Apr 13 2016 |
33674 |
541.07 |
| Apr 06 2016 |
23626 |
541.07 |
| Apr 06 2016 |
34106 |
541.07 |
| Mar 30 2016 |
23425 |
541.07 |
| Mar 30 2016 |
20837 |
507.16 |
| Mar 30 2016 |
31944 |
524.12 |
| Mar 23 2016 |
20795 |
507.16 |
| Mar 23 2016 |
23749 |
541.07 |
| Mar 23 2016 |
32030 |
524.12 |
| Mar 16 2016 |
22759 |
531.98 |
| Mar 16 2016 |
23971 |
541.07 |
| Mar 16 2016 |
31403 |
518.48 |
| Mar 09 2016 |
22637 |
531.98 |
| Mar 09 2016 |
24094 |
541.07 |
| Mar 09 2016 |
31452 |
518.48 |
| Mar 02 2016 |
23665 |
541.07 |
| Mar 02 2016 |
22583 |
531.98 |
| Mar 02 2016 |
31111 |
518.48 |
| Feb 24 2016 |
22489 |
531.98 |
| Feb 24 2016 |
23592 |
541.07 |
| Feb 24 2016 |
30945 |
518.48 |
| Feb 17 2016 |
21420 |
517.37 |
| Feb 17 2016 |
23880 |
541.07 |
| Feb 17 2016 |
29119 |
500.55 |
| Feb 10 2016 |
23696 |
541.07 |
| Feb 10 2016 |
21370 |
517.37 |
| Feb 10 2016 |
29015 |
500.55 |
| Feb 03 2016 |
21351 |
517.37 |
| Feb 03 2016 |
23643 |
541.07 |
| Feb 03 2016 |
28989 |
500.55 |
| Jan 27 2016 |
21275 |
517.37 |
| Jan 27 2016 |
23686 |
541.07 |
| Jan 27 2016 |
28955 |
500.55 |
| Jan 20 2016 |
21313 |
517.37 |
| Jan 20 2016 |
23680 |
541.07 |
| Jan 20 2016 |
28951 |
500.55 |
| Jan 13 2016 |
23709 |
541.07 |
| Jan 13 2016 |
21365 |
517.37 |
| Jan 13 2016 |
28993 |
500.55 |
| Jan 06 2016 |
21387 |
517.37 |
| Jan 06 2016 |
23709 |
541.07 |
| Jan 06 2016 |
29006 |
500.55 |
| Dec 30 2015 |
21373 |
517.37 |
| Dec 30 2015 |
23709 |
541.07 |
| Dec 30 2015 |
28991 |
500.55 |
| Dec 23 2015 |
21372 |
517.37 |
| Dec 23 2015 |
23703 |
541.07 |
| Dec 23 2015 |
28990 |
500.55 |
| Dec 16 2015 |
21372 |
517.37 |
| Dec 16 2015 |
23704 |
541.07 |
| Dec 16 2015 |
28990 |
500.55 |
| Dec 09 2015 |
21382 |
517.37 |
| Dec 09 2015 |
23705 |
541.07 |
| Dec 09 2015 |
28995 |
500.55 |
| Dec 02 2015 |
21384 |
517.37 |
| Dec 02 2015 |
23706 |
541.07 |
| Dec 02 2015 |
28997 |
500.55 |
| Nov 25 2015 |
23706 |
541.07 |
| Nov 25 2015 |
21385 |
517.37 |
| Nov 25 2015 |
28998 |
500.55 |
| Nov 18 2015 |
21385 |
517.37 |
| Nov 18 2015 |
23705 |
541.07 |
| Nov 18 2015 |
28997 |
500.55 |
| Nov 11 2015 |
21385 |
517.37 |
| Nov 11 2015 |
23674 |
541.07 |
| Nov 11 2015 |
28977 |
500.55 |
| Nov 04 2015 |
23674 |
541.07 |
| Nov 04 2015 |
21385 |
517.37 |
| Nov 04 2015 |
28977 |
500.55 |
| Oct 28 2015 |
21347 |
517.37 |
| Oct 28 2015 |
23677 |
541.07 |
| Oct 28 2015 |
28935 |
500.55 |
| Oct 21 2015 |
23590 |
541.07 |
| Oct 21 2015 |
21372 |
517.37 |
| Oct 21 2015 |
28901 |
500.55 |
| Oct 14 2015 |
23575 |
541.07 |
| Oct 14 2015 |
21339 |
517.37 |
| Oct 14 2015 |
28869 |
500.55 |
| Oct 07 2015 |
21269 |
517.37 |
| Oct 07 2015 |
23623 |
541.07 |
| Oct 07 2015 |
28873 |
500.55 |
| Sep 30 2015 |
21269 |
517.37 |
| Sep 30 2015 |
23641 |
541.07 |
| Sep 30 2015 |
28891 |
500.55 |
| Sep 23 2015 |
21235 |
517.37 |
| Sep 23 2015 |
23758 |
541.07 |
| Sep 23 2015 |
28924 |
500.55 |
| Sep 16 2015 |
23512 |
541.07 |
| Sep 16 2015 |
21213 |
517.37 |
| Sep 16 2015 |
28782 |
500.55 |
| Sep 09 2015 |
21161 |
517.37 |
| Sep 09 2015 |
23461 |
541.07 |
| Sep 09 2015 |
28722 |
500.55 |
| Sep 02 2015 |
20944 |
517.37 |
| Sep 02 2015 |
23579 |
541.07 |
| Sep 02 2015 |
28660 |
500.55 |
| Aug 26 2015 |
23781 |
541.07 |
| Aug 26 2015 |
21185 |
517.37 |
| Aug 26 2015 |
28855 |
500.55 |
| Aug 19 2015 |
21276 |
517.37 |
| Aug 19 2015 |
24023 |
541.07 |
| Aug 19 2015 |
29131 |
500.55 |
| Aug 12 2015 |
20507 |
506.23 |
| Aug 12 2015 |
23990 |
541.07 |
| Aug 12 2015 |
29260 |
500.55 |
| Aug 05 2015 |
20417 |
506.23 |
| Aug 05 2015 |
24067 |
541.07 |
| Aug 05 2015 |
29202 |
500.55 |
| Jul 29 2015 |
24026 |
541.07 |
| Jul 29 2015 |
20630 |
506.23 |
| Jul 29 2015 |
29436 |
500.55 |
| Jul 22 2015 |
20555 |
506.23 |
| Jul 22 2015 |
23986 |
541.07 |
| Jul 22 2015 |
29508 |
500.55 |
| Jul 15 2015 |
20665 |
506.23 |
| Jul 15 2015 |
24317 |
541.07 |
| Jul 15 2015 |
29718 |
500.55 |
| Jul 08 2015 |
20712 |
506.23 |
| Jul 08 2015 |
24407 |
541.07 |
| Jul 08 2015 |
29852 |
500.55 |
| Jul 01 2015 |
20829 |
506.23 |
| Jul 01 2015 |
24558 |
541.07 |
| Jul 01 2015 |
29997 |
500.55 |
| Jun 24 2015 |
20874 |
506.23 |
| Jun 24 2015 |
24609 |
541.07 |
| Jun 24 2015 |
30106 |
500.55 |
| Jun 17 2015 |
20943 |
506.23 |
| Jun 17 2015 |
24431 |
541.07 |
| Jun 17 2015 |
30117 |
500.55 |
| Jun 10 2015 |
24711 |
541.07 |
| Jun 10 2015 |
20974 |
506.23 |
| Jun 10 2015 |
30184 |
500.55 |
| Jun 03 2015 |
20944 |
506.23 |
| Jun 03 2015 |
24877 |
541.07 |
| Jun 03 2015 |
30398 |
500.55 |
| May 27 2015 |
20897 |
506.23 |
| May 27 2015 |
24628 |
541.07 |
| May 27 2015 |
30130 |
500.55 |
| May 20 2015 |
24734 |
541.07 |
| May 20 2015 |
20963 |
506.23 |
| May 20 2015 |
30158 |
500.55 |
| May 13 2015 |
20850 |
506.23 |
| May 13 2015 |
25050 |
541.07 |
| May 13 2015 |
30227 |
500.55 |
| May 06 2015 |
24871 |
541.07 |
| May 06 2015 |
20429 |
506.23 |
| May 06 2015 |
29816 |
500.55 |
| Apr 29 2015 |
20577 |
506.23 |
| Apr 29 2015 |
24604 |
533.58 |
| Apr 29 2015 |
30060 |
500.55 |
| Apr 22 2015 |
20691 |
506.23 |
| Apr 22 2015 |
30884 |
506.23 |
| Apr 15 2015 |
20545 |
506.23 |
| Apr 15 2015 |
30475 |
506.23 |
| Apr 08 2015 |
20831 |
506.23 |
| Apr 08 2015 |
30633 |
506.23 |
| Apr 01 2015 |
22984 |
530.11 |
| Apr 01 2015 |
34131 |
530.11 |
| Mar 25 2015 |
23321 |
538.66 |
| Mar 25 2015 |
34094 |
538.66 |
| Mar 18 2015 |
22621 |
538.66 |
| Mar 18 2015 |
32811 |
538.66 |
| Mar 11 2015 |
22834 |
538.66 |
| Mar 11 2015 |
33673 |
538.66 |
| Mar 04 2015 |
23148 |
538.66 |
| Mar 04 2015 |
34087 |
538.66 |
| Feb 25 2015 |
24475 |
565.24 |
| Feb 25 2015 |
36242 |
565.24 |
| Feb 18 2015 |
24601 |
565.24 |
| Feb 18 2015 |
36373 |
565.24 |
| Feb 11 2015 |
24735 |
565.24 |
| Feb 11 2015 |
36397 |
565.24 |
| Feb 04 2015 |
24714 |
565.24 |
| Feb 04 2015 |
36419 |
565.24 |
| Jan 28 2015 |
24733 |
565.24 |
| Jan 28 2015 |
36391 |
565.24 |
| Jan 21 2015 |
24709 |
565.24 |
| Jan 21 2015 |
36439 |
565.24 |
| Jan 14 2015 |
24694 |
565.24 |
| Jan 14 2015 |
36434 |
565.24 |
| Jan 07 2015 |
24673 |
565.24 |
| Jan 07 2015 |
36411 |
565.24 |
| Dec 31 2014 |
24676 |
565.24 |
| Dec 31 2014 |
36441 |
565.24 |
| Dec 24 2014 |
24676 |
565.24 |
| Dec 24 2014 |
36441 |
565.24 |
| Dec 17 2014 |
24654 |
565.24 |
| Dec 17 2014 |
36429 |
565.24 |
| Dec 10 2014 |
24655 |
565.24 |
| Dec 10 2014 |
36430 |
565.24 |
| Dec 03 2014 |
24655 |
565.24 |
| Dec 03 2014 |
36430 |
565.24 |
| Nov 26 2014 |
24655 |
565.24 |
| Nov 26 2014 |
36430 |
565.24 |
| Nov 19 2014 |
24655 |
565.24 |
| Nov 19 2014 |
36429 |
565.24 |
| Nov 12 2014 |
24656 |
565.24 |
| Nov 12 2014 |
36432 |
565.24 |
| Nov 05 2014 |
24656 |
565.24 |
| Nov 05 2014 |
36434 |
565.24 |
| Oct 29 2014 |
24656 |
565.24 |
| Oct 29 2014 |
36429 |
565.24 |
| Oct 22 2014 |
24548 |
565.24 |
| Oct 22 2014 |
36421 |
565.24 |
| Oct 15 2014 |
24527 |
565.24 |
| Oct 15 2014 |
36285 |
565.24 |
| Oct 08 2014 |
24485 |
565.24 |
| Oct 08 2014 |
36267 |
565.24 |
| Oct 01 2014 |
24527 |
565.24 |
| Oct 01 2014 |
36341 |
565.24 |
| Sep 24 2014 |
24447 |
566.86 |
| Sep 24 2014 |
36455 |
566.86 |
| Sep 17 2014 |
24494 |
566.86 |
| Sep 17 2014 |
36318 |
566.86 |
| Sep 10 2014 |
24275 |
566.86 |
| Sep 10 2014 |
36388 |
566.86 |
| Sep 03 2014 |
24172 |
566.86 |
| Sep 03 2014 |
36402 |
566.86 |
| Aug 27 2014 |
24334 |
566.86 |
| Aug 27 2014 |
36509 |
566.86 |
| Aug 20 2014 |
24333 |
568.9 |
| Aug 20 2014 |
36701 |
568.9 |
| Aug 13 2014 |
24501 |
568.9 |
| Aug 13 2014 |
36838 |
568.9 |
| Aug 06 2014 |
24616 |
568.9 |
| Aug 06 2014 |
37021 |
568.9 |
| Jul 30 2014 |
24628 |
568.9 |
| Jul 30 2014 |
37292 |
568.9 |
| Jul 23 2014 |
24310 |
568.9 |
| Jul 23 2014 |
36959 |
568.9 |
