| Mar 09 2023 |
3558 |
376.87 |
| Mar 02 2023 |
3567 |
376.87 |
| Feb 23 2023 |
3595 |
376.87 |
| Feb 16 2023 |
3593 |
376.87 |
| Feb 09 2023 |
3593 |
376.87 |
| Feb 02 2023 |
3557 |
376.87 |
| Jan 26 2023 |
3549 |
376.87 |
| Jan 19 2023 |
3562 |
376.87 |
| Jan 12 2023 |
3563 |
376.87 |
| Jan 05 2023 |
3563 |
376.87 |
| Dec 29 2022 |
3563 |
376.87 |
| Dec 22 2022 |
3563 |
376.87 |
| Dec 15 2022 |
3566 |
376.87 |
| Dec 08 2022 |
3587 |
376.87 |
| Dec 01 2022 |
3584 |
376.87 |
| Nov 24 2022 |
3584 |
376.87 |
| Nov 17 2022 |
3591 |
376.87 |
| Nov 10 2022 |
3631 |
376.87 |
| Nov 03 2022 |
3618 |
376.87 |
| Oct 27 2022 |
3620 |
376.87 |
| Oct 20 2022 |
3620 |
376.87 |
| Oct 13 2022 |
3633 |
376.87 |
| Oct 06 2022 |
3633 |
376.87 |
| Sep 29 2022 |
3619 |
376.87 |
| Sep 22 2022 |
3562 |
376.87 |
| Sep 15 2022 |
3581 |
376.87 |
| Sep 08 2022 |
3501 |
376.87 |
| Sep 01 2022 |
3502 |
376.87 |
| Aug 25 2022 |
3374 |
373.42 |
| Aug 18 2022 |
3380 |
373.42 |
| Aug 11 2022 |
3381 |
373.42 |
| Aug 04 2022 |
3381 |
373.42 |
| Jul 28 2022 |
1771 |
379.49 |
| Jul 21 2022 |
1767 |
379.49 |
| Jul 14 2022 |
1767 |
379.49 |
| Jul 07 2022 |
1756 |
379.49 |
| Jun 30 2022 |
1756 |
379.49 |
| Jun 23 2022 |
1732 |
379.49 |
| Jun 16 2022 |
1734 |
379.49 |
| Jun 09 2022 |
1345 |
379.49 |
| Jun 02 2022 |
1213 |
379.49 |
| May 26 2022 |
1211 |
379.49 |
| May 19 2022 |
1209 |
379.49 |
| May 12 2022 |
1209 |
379.49 |
| May 05 2022 |
1158 |
379.49 |
| Apr 28 2022 |
1158 |
379.49 |
| Apr 21 2022 |
1137 |
379.49 |
| Apr 14 2022 |
1105 |
379.49 |
| Apr 07 2022 |
1105 |
379.49 |
| Mar 31 2022 |
1105 |
379.49 |
| Mar 24 2022 |
1083 |
379.49 |
| Mar 17 2022 |
1074 |
379.49 |
| Mar 10 2022 |
1091 |
379.49 |
| Mar 03 2022 |
1100 |
379.49 |
| Feb 24 2022 |
1104 |
379.49 |
| Feb 17 2022 |
1085 |
379.49 |
| Feb 10 2022 |
1085 |
379.49 |
| Feb 03 2022 |
1107 |
379.49 |
| Jan 27 2022 |
1117 |
379.49 |
| Jan 20 2022 |
1122 |
379.49 |
| Jan 13 2022 |
1122 |
379.49 |
| Jan 06 2022 |
1132 |
379.49 |
| Dec 30 2021 |
1134 |
379.49 |
| Dec 23 2021 |
1134 |
379.49 |
| Dec 16 2021 |
1134 |
379.49 |
| Dec 09 2021 |
1142 |
379.49 |
| Dec 02 2021 |
1152 |
379.49 |
| Nov 25 2021 |
1152 |
379.49 |
| Nov 18 2021 |
1161 |
379.49 |
| Nov 11 2021 |
1170 |
379.49 |
| Nov 04 2021 |
1170 |
379.49 |
| Oct 28 2021 |
1179 |
379.49 |
| Oct 21 2021 |
1186 |
379.49 |
| Oct 14 2021 |
1198 |
379.49 |
| Oct 07 2021 |
1217 |
379.49 |
| Sep 30 2021 |
1234 |
379.49 |
| Sep 23 2021 |
1280 |
379.49 |
| Sep 16 2021 |
1410 |
379.49 |
| Sep 09 2021 |
1469 |
379.49 |
| Sep 02 2021 |
1485 |
379.49 |
| Aug 26 2021 |
1488 |
379.49 |
| Aug 19 2021 |
1527 |
379.49 |
| Aug 12 2021 |
1555 |
379.49 |
| Aug 05 2021 |
1563 |
379.49 |
| Jul 29 2021 |
1626 |
379.49 |
| Jul 22 2021 |
1695 |
379.49 |
| Jul 15 2021 |
1739 |
379.49 |
| Jul 08 2021 |
1767 |
379.49 |
| Jul 01 2021 |
1786 |
379.49 |
| Jun 24 2021 |
1800 |
379.49 |
| Jun 01 2021 |
1860 |
379.49 |
| May 01 2021 |
1958 |
379.49 |
| Apr 01 2021 |
2148 |
379.49 |
| Mar 01 2021 |
5601 |
380.8 |
| Feb 01 2021 |
5600 |
380.8 |
| Jan 01 2021 |
5592 |
380.8 |
| Nov 01 2020 |
5862 |
380.8 |
| Oct 01 2020 |
5894 |
380.8 |
| Sep 01 2020 |
6149 |
380.8 |
| Apr 01 2020 |
3127 |
322.5 |
| Mar 01 2020 |
3176 |
322.5 |
| Feb 01 2020 |
3162 |
322.5 |
| Jan 01 2020 |
3172 |
322.5 |
| Dec 01 2019 |
3172 |
322.5 |
| Nov 01 2019 |
2861 |
322.5 |
| Oct 01 2019 |
2873 |
322.5 |
| Sep 01 2019 |
2862 |
322.5 |
| Aug 01 2019 |
2906 |
322.5 |
| Jul 01 2019 |
2914 |
322.5 |
| Jun 01 2019 |
2914 |
322.5 |
| May 01 2019 |
2808 |
322.5 |
| Apr 01 2019 |
2829 |
322.5 |
| Mar 01 2019 |
2809 |
322.5 |
| Feb 01 2019 |
2785 |
322.5 |
| Jan 01 2019 |
2467 |
322.5 |
| Dec 01 2018 |
2789 |
322.5 |
| Nov 01 2018 |
2472 |
322.5 |
| Oct 01 2018 |
2521 |
322.5 |
| Sep 01 2018 |
2447 |
322.5 |
| Aug 01 2018 |
2401 |
322.5 |
| Jul 01 2018 |
2363 |
322.5 |
| Jun 01 2018 |
2249 |
322.5 |
| May 01 2018 |
1957 |
322.5 |
| Jun 24 2015 |
21009 |
507.62 |
| Jun 24 2015 |
30946 |
507.62 |
| Jun 17 2015 |
21082 |
507.62 |
| Jun 17 2015 |
30965 |
507.62 |
| Jun 10 2015 |
21113 |
507.62 |
| Jun 10 2015 |
31054 |
507.62 |
| Jun 03 2015 |
21079 |
507.62 |
| Jun 03 2015 |
31242 |
507.62 |
| May 27 2015 |
21037 |
507.62 |
| May 27 2015 |
30944 |
507.62 |
| May 20 2015 |
21098 |
507.62 |
| May 20 2015 |
30976 |
507.62 |
| May 13 2015 |
20975 |
507.62 |
| May 13 2015 |
31074 |
507.62 |
| May 06 2015 |
20556 |
507.62 |
| May 06 2015 |
30680 |
507.62 |
| Apr 29 2015 |
20700 |
507.62 |
| Apr 29 2015 |
30947 |
507.62 |
| Apr 22 2015 |
20815 |
507.62 |
| Apr 22 2015 |
31086 |
507.62 |
| Apr 15 2015 |
20663 |
507.62 |
| Apr 15 2015 |
30685 |
507.62 |
| Apr 08 2015 |
20945 |
507.62 |
| Apr 08 2015 |
30820 |
507.62 |
| Apr 01 2015 |
21144 |
507.62 |
| Apr 01 2015 |
31387 |
507.62 |
| Mar 25 2015 |
20917 |
507.62 |
| Mar 25 2015 |
30542 |
507.62 |
| Mar 18 2015 |
20404 |
507.62 |
| Mar 18 2015 |
29474 |
507.62 |
| Mar 11 2015 |
20614 |
507.62 |
| Mar 11 2015 |
30256 |
507.62 |
| Mar 04 2015 |
20915 |
507.62 |
| Mar 04 2015 |
30628 |
507.62 |
| Feb 25 2015 |
20761 |
507.62 |
| Feb 25 2015 |
30634 |
507.62 |
| Feb 18 2015 |
20857 |
507.62 |
| Feb 18 2015 |
30748 |
507.62 |
| Feb 11 2015 |
20955 |
507.62 |
| Feb 11 2015 |
30753 |
507.62 |
| Feb 04 2015 |
20943 |
507.62 |
| Feb 04 2015 |
30776 |
507.62 |
| Jan 28 2015 |
20982 |
507.62 |
| Jan 28 2015 |
30766 |
507.62 |
| Jan 21 2015 |
20964 |
507.62 |
| Jan 21 2015 |
30799 |
507.62 |
| Jan 14 2015 |
20953 |
507.62 |
| Jan 14 2015 |
30799 |
507.62 |
| Jan 07 2015 |
20929 |
507.62 |
| Jan 07 2015 |
30777 |
507.62 |
| Dec 31 2014 |
20931 |
507.62 |
| Dec 31 2014 |
30797 |
507.62 |
| Dec 24 2014 |
20931 |
507.62 |
| Dec 24 2014 |
30797 |
507.62 |
| Dec 17 2014 |
20913 |
507.62 |
| Dec 17 2014 |
30786 |
507.62 |
| Dec 10 2014 |
20914 |
507.62 |
| Dec 10 2014 |
30787 |
507.62 |
| Dec 03 2014 |
20914 |
507.62 |
| Dec 03 2014 |
30787 |
507.62 |
| Nov 26 2014 |
20914 |
507.62 |
| Nov 26 2014 |
30787 |
507.62 |
| Nov 19 2014 |
20914 |
507.62 |
| Nov 19 2014 |
30788 |
507.62 |
| Nov 12 2014 |
20915 |
507.62 |
| Nov 12 2014 |
30791 |
507.62 |
| Nov 05 2014 |
20915 |
507.62 |
| Nov 05 2014 |
30792 |
507.62 |
| Oct 29 2014 |
20915 |
507.62 |
| Oct 29 2014 |
30788 |
507.62 |
| Oct 22 2014 |
20836 |
507.62 |
| Oct 22 2014 |
30790 |
507.62 |
| Oct 15 2014 |
20814 |
507.62 |
| Oct 15 2014 |
30679 |
507.62 |
| Oct 08 2014 |
20776 |
507.62 |
| Oct 08 2014 |
30677 |
507.62 |
| Oct 01 2014 |
20821 |
507.62 |
| Oct 01 2014 |
30733 |
507.62 |
| Sep 24 2014 |
20700 |
507.62 |
| Sep 24 2014 |
30742 |
507.62 |
| Sep 17 2014 |
20747 |
507.62 |
| Sep 17 2014 |
30639 |
507.62 |
| Sep 10 2014 |
20568 |
507.62 |
| Sep 10 2014 |
30687 |
507.62 |
| Sep 03 2014 |
20508 |
507.62 |
| Sep 03 2014 |
30750 |
507.62 |
| Aug 27 2014 |
20647 |
507.62 |
| Aug 27 2014 |
30828 |
507.62 |
| Aug 20 2014 |
20541 |
507.62 |
| Aug 20 2014 |
30858 |
507.62 |
| Aug 13 2014 |
20670 |
507.62 |
| Aug 13 2014 |
30938 |
507.62 |
| Aug 06 2014 |
20773 |
507.62 |
| Aug 06 2014 |
31103 |
507.62 |
| Jul 30 2014 |
20809 |
507.62 |
| Jul 30 2014 |
31349 |
507.62 |
| Jul 23 2014 |
20538 |
507.62 |
| Jul 23 2014 |
31086 |
507.62 |
