| Jun 22 2016 |
20786 |
526.14 |
| Jun 22 2016 |
30959 |
526.14 |
| Jun 15 2016 |
21070 |
526.14 |
| Jun 15 2016 |
31285 |
526.14 |
| Jun 08 2016 |
21178 |
526.14 |
| Jun 08 2016 |
31429 |
526.14 |
| Jun 01 2016 |
21287 |
526.14 |
| Jun 01 2016 |
31749 |
526.14 |
| May 25 2016 |
21255 |
526.14 |
| May 25 2016 |
31544 |
526.14 |
| May 18 2016 |
21370 |
526.14 |
| May 18 2016 |
31815 |
526.14 |
| May 11 2016 |
21417 |
526.14 |
| May 11 2016 |
31827 |
526.14 |
| May 04 2016 |
21275 |
526.14 |
| May 04 2016 |
31702 |
526.14 |
| Apr 27 2016 |
16624 |
460.4 |
| Apr 27 2016 |
21536 |
526.14 |
| Apr 27 2016 |
27941 |
493.27 |
| Apr 20 2016 |
21379 |
526.14 |
| Apr 20 2016 |
16645 |
460.4 |
| Apr 20 2016 |
27921 |
493.27 |
| Apr 13 2016 |
16510 |
460.4 |
| Apr 13 2016 |
21855 |
526.14 |
| Apr 13 2016 |
27851 |
493.27 |
| Apr 06 2016 |
22416 |
526.14 |
| Apr 06 2016 |
16565 |
460.4 |
| Apr 06 2016 |
28155 |
493.27 |
| Mar 30 2016 |
22204 |
526.14 |
| Mar 30 2016 |
16452 |
460.4 |
| Mar 30 2016 |
27997 |
493.27 |
| Mar 23 2016 |
14046 |
590.9 |
| Mar 23 2016 |
16452 |
460.4 |
| Mar 23 2016 |
22533 |
526.14 |
| Mar 23 2016 |
32231 |
525.81 |
| Mar 16 2016 |
13978 |
590.9 |
| Mar 16 2016 |
16385 |
460.4 |
| Mar 16 2016 |
22740 |
526.14 |
| Mar 16 2016 |
32281 |
525.81 |
| Mar 09 2016 |
14027 |
590.9 |
| Mar 09 2016 |
16301 |
460.4 |
| Mar 09 2016 |
22877 |
526.14 |
| Mar 09 2016 |
32330 |
525.81 |
| Mar 02 2016 |
22474 |
526.14 |
| Mar 02 2016 |
14027 |
590.9 |
| Mar 02 2016 |
16262 |
460.4 |
| Mar 02 2016 |
31976 |
525.81 |
| Feb 24 2016 |
13942 |
590.9 |
| Feb 24 2016 |
16176 |
460.4 |
| Feb 24 2016 |
22403 |
526.14 |
| Feb 24 2016 |
31800 |
525.81 |
| Feb 17 2016 |
12555 |
425.31 |
| Feb 17 2016 |
14121 |
590.9 |
| Feb 17 2016 |
22660 |
526.14 |
| Feb 17 2016 |
27892 |
491.91 |
| Feb 10 2016 |
22492 |
526.14 |
| Feb 10 2016 |
14211 |
590.9 |
| Feb 10 2016 |
12568 |
425.31 |
| Feb 10 2016 |
27804 |
491.91 |
| Feb 03 2016 |
12565 |
425.31 |
| Feb 03 2016 |
14236 |
590.9 |
| Feb 03 2016 |
22472 |
526.14 |
| Feb 03 2016 |
27776 |
491.91 |
| Jan 27 2016 |
12550 |
425.31 |
| Jan 27 2016 |
14236 |
590.9 |
| Jan 27 2016 |
22515 |
526.14 |
| Jan 27 2016 |
27745 |
491.91 |
| Jan 20 2016 |
12581 |
425.31 |
| Jan 20 2016 |
14260 |
590.9 |
| Jan 20 2016 |
22511 |
526.14 |
| Jan 20 2016 |
27745 |
491.91 |
| Jan 13 2016 |
22538 |
526.14 |
| Jan 13 2016 |
12600 |
425.31 |
| Jan 13 2016 |
14260 |
590.9 |
| Jan 13 2016 |
27787 |
491.91 |
| Jan 06 2016 |
14260 |
590.9 |
| Jan 06 2016 |
12605 |
425.31 |
| Jan 06 2016 |
22538 |
526.14 |
| Jan 06 2016 |
27801 |
491.91 |
| Dec 30 2015 |
12605 |
425.31 |
| Dec 30 2015 |
14278 |
590.9 |
| Dec 30 2015 |
22538 |
526.14 |
| Dec 30 2015 |
27785 |
491.91 |
| Dec 23 2015 |
12604 |
425.31 |
| Dec 23 2015 |
14278 |
590.9 |
| Dec 23 2015 |
22536 |
526.14 |
| Dec 23 2015 |
27784 |
491.91 |
| Dec 16 2015 |
14278 |
590.9 |
| Dec 16 2015 |
12604 |
425.31 |
| Dec 16 2015 |
22537 |
526.14 |
| Dec 16 2015 |
27785 |
491.91 |
| Dec 09 2015 |
14278 |
590.9 |
| Dec 09 2015 |
12613 |
425.31 |
| Dec 09 2015 |
22538 |
526.14 |
| Dec 09 2015 |
27790 |
491.91 |
| Dec 02 2015 |
12614 |
425.31 |
| Dec 02 2015 |
14279 |
590.9 |
| Dec 02 2015 |
22539 |
526.14 |
| Dec 02 2015 |
27792 |
491.91 |
| Nov 25 2015 |
22539 |
526.14 |
| Nov 25 2015 |
12614 |
425.31 |
| Nov 25 2015 |
14279 |
590.9 |
| Nov 25 2015 |
27793 |
491.91 |
| Nov 18 2015 |
14279 |
590.9 |
| Nov 18 2015 |
12614 |
425.31 |
| Nov 18 2015 |
22538 |
526.14 |
| Nov 18 2015 |
27792 |
491.91 |
| Nov 11 2015 |
14279 |
590.9 |
| Nov 11 2015 |
12614 |
425.31 |
| Nov 11 2015 |
22509 |
526.14 |
| Nov 11 2015 |
27771 |
491.91 |
| Nov 04 2015 |
22509 |
526.14 |
| Nov 04 2015 |
14279 |
590.9 |
| Nov 04 2015 |
12614 |
425.31 |
| Nov 04 2015 |
27771 |
491.91 |
| Oct 28 2015 |
12596 |
425.31 |
| Oct 28 2015 |
14234 |
590.9 |
| Oct 28 2015 |
22511 |
526.14 |
| Oct 28 2015 |
27731 |
491.91 |
| Oct 21 2015 |
22429 |
526.14 |
| Oct 21 2015 |
14202 |
590.9 |
| Oct 21 2015 |
12612 |
425.31 |
| Oct 21 2015 |
27694 |
491.91 |
| Oct 14 2015 |
22415 |
526.14 |
| Oct 14 2015 |
12626 |
425.31 |
| Oct 14 2015 |
14203 |
590.9 |
| Oct 14 2015 |
27673 |
491.91 |
| Oct 07 2015 |
12600 |
425.31 |
| Oct 07 2015 |
14220 |
590.9 |
| Oct 07 2015 |
22455 |
526.14 |
| Oct 07 2015 |
27675 |
491.91 |
| Sep 30 2015 |
12595 |
425.31 |
| Sep 30 2015 |
14256 |
590.9 |
| Sep 30 2015 |
22470 |
526.14 |
| Sep 30 2015 |
27690 |
491.91 |
| Sep 23 2015 |
14071 |
590.9 |
| Sep 23 2015 |
12588 |
425.31 |
| Sep 23 2015 |
22579 |
526.14 |
| Sep 23 2015 |
27726 |
491.91 |
| Sep 16 2015 |
22342 |
526.14 |
| Sep 16 2015 |
12591 |
425.31 |
| Sep 16 2015 |
13995 |
590.9 |
| Sep 16 2015 |
27586 |
491.91 |
| Sep 09 2015 |
13868 |
590.9 |
| Sep 09 2015 |
12583 |
425.31 |
| Sep 09 2015 |
22301 |
526.14 |
| Sep 09 2015 |
27521 |
491.91 |
| Sep 02 2015 |
13739 |
590.9 |
| Sep 02 2015 |
12488 |
425.31 |
| Sep 02 2015 |
22411 |
526.14 |
| Sep 02 2015 |
27459 |
491.91 |
| Aug 26 2015 |
22113 |
519.82 |
| Aug 26 2015 |
12656 |
425.31 |
| Aug 26 2015 |
14007 |
590.9 |
| Aug 26 2015 |
28232 |
496.23 |
| Aug 19 2015 |
12693 |
425.31 |
| Aug 19 2015 |
13922 |
590.9 |
| Aug 19 2015 |
22362 |
519.82 |
| Aug 19 2015 |
28497 |
496.23 |
| Aug 12 2015 |
15043 |
447.34 |
| Aug 12 2015 |
14048 |
590.9 |
| Aug 12 2015 |
22330 |
519.82 |
| Aug 12 2015 |
21737 |
447.34 |
| Aug 05 2015 |
14989 |
447.34 |
| Aug 05 2015 |
13918 |
590.9 |
| Aug 05 2015 |
22423 |
519.82 |
| Aug 05 2015 |
21706 |
447.34 |
| Jul 29 2015 |
22300 |
519.03 |
| Jul 29 2015 |
15126 |
447.34 |
| Jul 29 2015 |
13759 |
590.9 |
| Jul 29 2015 |
21905 |
447.34 |
| Jul 22 2015 |
15100 |
447.34 |
| Jul 22 2015 |
13901 |
590.9 |
| Jul 22 2015 |
22286 |
519.03 |
| Jul 22 2015 |
21977 |
447.34 |
| Jul 15 2015 |
15201 |
447.34 |
| Jul 15 2015 |
14125 |
590.9 |
| Jul 15 2015 |
22632 |
519.03 |
| Jul 15 2015 |
22146 |
447.34 |
| Jul 08 2015 |
14156 |
590.9 |
| Jul 08 2015 |
15247 |
447.34 |
| Jul 08 2015 |
22255 |
513.5 |
| Jul 08 2015 |
22298 |
447.34 |
| Jul 01 2015 |
15348 |
447.34 |
| Jul 01 2015 |
14346 |
590.9 |
| Jul 01 2015 |
22394 |
513.5 |
| Jul 01 2015 |
22417 |
447.34 |
| Jun 24 2015 |
14290 |
590.9 |
| Jun 24 2015 |
15037 |
443.87 |
| Jun 24 2015 |
22434 |
513.5 |
| Jun 24 2015 |
21998 |
443.87 |
| Jun 17 2015 |
14089 |
590.9 |
| Jun 17 2015 |
15062 |
443.87 |
| Jun 17 2015 |
22287 |
513.5 |
| Jun 17 2015 |
22020 |
443.87 |
| Jun 10 2015 |
22524 |
513.5 |
| Jun 10 2015 |
14249 |
590.9 |
| Jun 10 2015 |
15087 |
443.87 |
| Jun 10 2015 |
22029 |
443.87 |
| Jun 03 2015 |
14991 |
443.23 |
| Jun 03 2015 |
14132 |
590.9 |
| Jun 03 2015 |
22670 |
513.5 |
| Jun 03 2015 |
22091 |
443.23 |
| May 27 2015 |
13801 |
590.9 |
| May 27 2015 |
14944 |
443.23 |
| May 27 2015 |
22478 |
513.5 |
| May 27 2015 |
21894 |
443.23 |
| May 20 2015 |
22576 |
513.5 |
| May 20 2015 |
13784 |
590.9 |
| May 20 2015 |
15097 |
444.15 |
| May 20 2015 |
22088 |
444.15 |
| May 13 2015 |
15048 |
444.15 |
| May 13 2015 |
13790 |
590.9 |
| May 13 2015 |
22877 |
513.5 |
| May 13 2015 |
22132 |
444.15 |
| May 06 2015 |
13121 |
590.9 |
| May 06 2015 |
22679 |
513.5 |
| May 06 2015 |
14706 |
444.15 |
| May 06 2015 |
21776 |
444.15 |
| Apr 29 2015 |
15290 |
448.25 |
| Apr 29 2015 |
13470 |
590.9 |
| Apr 29 2015 |
22982 |
513.5 |
| Apr 29 2015 |
22645 |
448.25 |
| Apr 22 2015 |
23047 |
513.5 |
| Apr 22 2015 |
15351 |
448.25 |
| Apr 22 2015 |
13743 |
590.9 |
| Apr 22 2015 |
22725 |
448.25 |
| Apr 15 2015 |
13529 |
590.9 |
| Apr 15 2015 |
15261 |
448.25 |
| Apr 15 2015 |
22606 |
513.5 |
| Apr 15 2015 |
22503 |
448.25 |
| Apr 08 2015 |
22718 |
513.5 |
| Apr 08 2015 |
15459 |
448.25 |
| Apr 08 2015 |
13609 |
590.9 |
| Apr 08 2015 |
22603 |
448.25 |
| Apr 01 2015 |
15599 |
448.25 |
| Apr 01 2015 |
22865 |
513.5 |
| Apr 01 2015 |
22978 |
448.25 |
| Mar 25 2015 |
15430 |
448.25 |
| Mar 25 2015 |
22226 |
513.5 |
| Mar 25 2015 |
22276 |
448.25 |
| Mar 18 2015 |
15156 |
448.25 |
| Mar 18 2015 |
21204 |
513.5 |
| Mar 18 2015 |
21679 |
448.25 |
| Mar 11 2015 |
21699 |
513.5 |
| Mar 11 2015 |
15290 |
448.25 |
| Mar 11 2015 |
22260 |
448.25 |
| Mar 04 2015 |
15506 |
448.25 |
| Mar 04 2015 |
22095 |
513.5 |
| Mar 04 2015 |
22525 |
448.25 |
| Feb 25 2015 |
22131 |
513.5 |
| Feb 25 2015 |
16786 |
462.75 |
| Feb 25 2015 |
26094 |
472.9 |
| Feb 18 2015 |
22346 |
513.5 |
| Feb 18 2015 |
16874 |
462.75 |
| Feb 18 2015 |
26184 |
472.9 |
| Feb 11 2015 |
22346 |
513.5 |
| Feb 11 2015 |
16941 |
462.75 |
| Feb 11 2015 |
26202 |
472.9 |
| Feb 04 2015 |
16934 |
462.75 |
| Feb 04 2015 |
22410 |
513.5 |
| Feb 04 2015 |
26236 |
472.9 |
| Jan 28 2015 |
16981 |
462.75 |
| Jan 28 2015 |
22348 |
513.5 |
| Jan 28 2015 |
26242 |
472.9 |
| Jan 21 2015 |
16955 |
462.75 |
| Jan 21 2015 |
22384 |
513.5 |
| Jan 21 2015 |
26260 |
472.9 |
| Jan 14 2015 |
22402 |
513.5 |
| Jan 14 2015 |
16944 |
462.75 |
| Jan 14 2015 |
26259 |
472.9 |
| Jan 07 2015 |
22401 |
513.5 |
| Jan 07 2015 |
16917 |
462.75 |
| Jan 07 2015 |
26231 |
472.9 |
| Dec 31 2014 |
16919 |
462.75 |
| Dec 31 2014 |
22401 |
513.5 |
| Dec 31 2014 |
26244 |
472.9 |
| Dec 24 2014 |
22401 |
513.5 |
| Dec 24 2014 |
16919 |
462.75 |
| Dec 24 2014 |
26244 |
472.9 |
| Dec 17 2014 |
16902 |
462.75 |
| Dec 17 2014 |
22401 |
513.5 |
| Dec 17 2014 |
26234 |
472.9 |
| Dec 10 2014 |
16902 |
462.75 |
| Dec 10 2014 |
22401 |
513.5 |
| Dec 10 2014 |
26235 |
472.9 |
| Dec 03 2014 |
16902 |
462.75 |
| Dec 03 2014 |
22401 |
513.5 |
| Dec 03 2014 |
26235 |
472.9 |
| Nov 26 2014 |
22401 |
513.5 |
| Nov 26 2014 |
16902 |
462.75 |
| Nov 26 2014 |
26235 |
472.9 |
| Nov 19 2014 |
16902 |
462.75 |
| Nov 19 2014 |
22401 |
513.5 |
| Nov 19 2014 |
26234 |
472.9 |
| Nov 12 2014 |
16902 |
462.75 |
| Nov 12 2014 |
22401 |
513.5 |
| Nov 12 2014 |
26234 |
472.9 |
| Nov 05 2014 |
22401 |
513.5 |
| Nov 05 2014 |
16902 |
462.75 |
| Nov 05 2014 |
26235 |
472.9 |
| Oct 29 2014 |
22394 |
513.5 |
| Oct 29 2014 |
16902 |
462.75 |
| Oct 29 2014 |
26231 |
472.9 |
| Oct 22 2014 |
16840 |
462.75 |
| Oct 22 2014 |
22334 |
513.5 |
| Oct 22 2014 |
26236 |
472.9 |
| Oct 15 2014 |
22210 |
513.5 |
| Oct 15 2014 |
16820 |
462.75 |
| Oct 15 2014 |
26141 |
472.9 |
| Oct 08 2014 |
22230 |
513.5 |
| Oct 08 2014 |
16790 |
462.75 |
| Oct 08 2014 |
26135 |
472.9 |
| Oct 01 2014 |
16832 |
462.75 |
| Oct 01 2014 |
22237 |
513.5 |
| Oct 01 2014 |
26184 |
472.9 |
| Sep 24 2014 |
16423 |
459.36 |
| Sep 24 2014 |
24327 |
459.36 |
| Sep 17 2014 |
16500 |
459.36 |
| Sep 17 2014 |
24275 |
459.36 |
| Sep 10 2014 |
16341 |
459.36 |
| Sep 10 2014 |
24303 |
459.36 |
| Sep 03 2014 |
16869 |
464.96 |
| Sep 03 2014 |
25151 |
464.96 |
| Aug 27 2014 |
16981 |
464.96 |
| Aug 27 2014 |
25192 |
464.96 |
| Aug 20 2014 |
16889 |
464.96 |
| Aug 20 2014 |
25231 |
464.96 |
| Aug 13 2014 |
16958 |
464.96 |
| Aug 13 2014 |
25282 |
464.96 |
| Aug 06 2014 |
17029 |
464.96 |
| Aug 06 2014 |
25395 |
464.96 |
| Jul 30 2014 |
17036 |
464.96 |
| Jul 30 2014 |
25560 |
464.96 |
| Jul 23 2014 |
16817 |
464.96 |
| Jul 23 2014 |
25340 |
464.96 |
