| Jul 05 2019 |
21036 |
639.52 |
| Jul 05 2019 |
21204 |
673.38 |
| Jul 05 2019 |
30399 |
656.45 |
| Jun 28 2019 |
21291 |
639.52 |
| Jun 28 2019 |
21322 |
673.38 |
| Jun 28 2019 |
30652 |
656.45 |
| Jun 21 2019 |
21261 |
673.38 |
| Jun 21 2019 |
21244 |
639.52 |
| Jun 21 2019 |
30428 |
656.45 |
| Jun 14 2019 |
21437 |
639.52 |
| Jun 14 2019 |
21187 |
673.38 |
| Jun 14 2019 |
30543 |
656.45 |
| Jun 07 2019 |
21722 |
639.52 |
| Jun 07 2019 |
21342 |
673.38 |
| Jun 07 2019 |
30859 |
656.45 |
| May 31 2019 |
21326 |
673.38 |
| May 31 2019 |
21629 |
639.52 |
| May 31 2019 |
30760 |
656.45 |
| May 24 2019 |
21612 |
639.52 |
| May 24 2019 |
21250 |
673.38 |
| May 24 2019 |
30789 |
656.45 |
| May 17 2019 |
21310 |
673.38 |
| May 17 2019 |
21747 |
639.52 |
| May 17 2019 |
30812 |
656.45 |
| May 10 2019 |
21485 |
673.38 |
| May 10 2019 |
21717 |
639.52 |
| May 10 2019 |
30830 |
656.45 |
| May 03 2019 |
21753 |
639.52 |
| May 03 2019 |
21597 |
673.38 |
| May 03 2019 |
30931 |
656.45 |
| Apr 26 2019 |
21749 |
639.52 |
| Apr 26 2019 |
21737 |
673.38 |
| Apr 26 2019 |
30241 |
656.45 |
| Apr 19 2019 |
21920 |
639.52 |
| Apr 19 2019 |
21796 |
673.38 |
| Apr 19 2019 |
30296 |
656.45 |
| Apr 18 2019 |
21807 |
673.38 |
| Apr 18 2019 |
21960 |
639.52 |
| Apr 12 2019 |
22215 |
639.52 |
| Apr 12 2019 |
21784 |
673.38 |
| Apr 12 2019 |
30391 |
656.45 |
| Apr 05 2019 |
21742 |
639.52 |
| Apr 05 2019 |
20926 |
673.38 |
| Apr 05 2019 |
29583 |
656.45 |
| Mar 29 2019 |
21490 |
639.52 |
| Mar 29 2019 |
20740 |
673.38 |
| Mar 29 2019 |
29320 |
656.45 |
| Mar 22 2019 |
20237 |
673.38 |
| Mar 22 2019 |
21096 |
639.52 |
| Mar 22 2019 |
28838 |
656.45 |
| Mar 15 2019 |
20931 |
639.52 |
| Mar 15 2019 |
20396 |
673.38 |
| Mar 15 2019 |
28703 |
656.45 |
| Mar 08 2019 |
20739 |
639.52 |
| Mar 08 2019 |
20079 |
673.38 |
| Mar 08 2019 |
28294 |
656.45 |
| Mar 01 2019 |
20772 |
639.52 |
| Mar 01 2019 |
20268 |
673.38 |
| Mar 01 2019 |
28430 |
656.45 |
| Feb 22 2019 |
20363 |
673.38 |
| Feb 22 2019 |
20762 |
639.52 |
| Feb 22 2019 |
28505 |
656.45 |
| Feb 15 2019 |
20704 |
639.52 |
| Feb 15 2019 |
20164 |
673.38 |
| Feb 15 2019 |
28210 |
656.45 |
| Feb 08 2019 |
20471 |
639.52 |
| Feb 08 2019 |
20096 |
673.38 |
| Feb 08 2019 |
27948 |
656.45 |
| Feb 01 2019 |
20501 |
639.52 |
| Feb 01 2019 |
20084 |
673.38 |
| Feb 01 2019 |
27924 |
656.45 |
| Jan 25 2019 |
20480 |
639.52 |
| Jan 25 2019 |
20133 |
673.38 |
| Jan 25 2019 |
27939 |
656.45 |
| Jan 18 2019 |
20488 |
639.52 |
| Jan 18 2019 |
20214 |
673.38 |
| Jan 18 2019 |
27968 |
656.45 |
| Jan 11 2019 |
20459 |
639.52 |
| Jan 11 2019 |
20214 |
673.38 |
| Jan 11 2019 |
27939 |
656.45 |
| Jan 04 2019 |
20215 |
673.38 |
| Jan 04 2019 |
20479 |
639.52 |
| Jan 04 2019 |
27955 |
656.45 |
| Dec 28 2018 |
20479 |
639.52 |
| Dec 28 2018 |
20215 |
673.38 |
| Dec 28 2018 |
27955 |
656.45 |
| Dec 21 2018 |
20479 |
639.52 |
| Dec 21 2018 |
20215 |
673.38 |
| Dec 21 2018 |
27955 |
656.45 |
| Dec 14 2018 |
20215 |
673.38 |
| Dec 14 2018 |
20479 |
639.52 |
| Dec 14 2018 |
27955 |
656.45 |
| Dec 07 2018 |
20462 |
639.52 |
| Dec 07 2018 |
20215 |
673.38 |
| Dec 07 2018 |
27942 |
656.45 |
| Nov 30 2018 |
20215 |
673.38 |
| Nov 30 2018 |
20462 |
639.52 |
| Nov 30 2018 |
27942 |
656.45 |
| Nov 23 2018 |
20215 |
673.38 |
| Nov 23 2018 |
20462 |
639.52 |
| Nov 23 2018 |
27942 |
656.45 |
| Nov 16 2018 |
20462 |
639.52 |
| Nov 16 2018 |
20215 |
673.38 |
| Nov 16 2018 |
27942 |
656.45 |
| Nov 09 2018 |
20462 |
639.52 |
| Nov 09 2018 |
20216 |
673.38 |
| Nov 09 2018 |
27943 |
656.45 |
| Nov 02 2018 |
20462 |
639.52 |
| Nov 02 2018 |
20216 |
673.38 |
| Nov 02 2018 |
27900 |
656.45 |
| Oct 26 2018 |
20203 |
673.38 |
| Oct 26 2018 |
20462 |
639.52 |
| Oct 26 2018 |
27887 |
656.45 |
| Oct 19 2018 |
20462 |
639.52 |
| Oct 19 2018 |
20249 |
673.38 |
| Oct 19 2018 |
27933 |
656.45 |
| Oct 12 2018 |
20417 |
639.52 |
| Oct 12 2018 |
20156 |
673.38 |
| Oct 12 2018 |
27843 |
656.45 |
| Oct 05 2018 |
20165 |
673.38 |
| Oct 05 2018 |
20365 |
639.52 |
| Oct 05 2018 |
27972 |
656.45 |
| Sep 28 2018 |
20377 |
639.52 |
| Sep 28 2018 |
19631 |
673.38 |
| Sep 28 2018 |
27267 |
656.45 |
| Sep 21 2018 |
20294 |
639.52 |
| Sep 21 2018 |
19570 |
673.38 |
| Sep 21 2018 |
27195 |
656.45 |
| Sep 14 2018 |
20403 |
639.52 |
| Sep 14 2018 |
19651 |
673.38 |
| Sep 14 2018 |
27293 |
656.45 |
| Sep 07 2018 |
20056 |
673.38 |
| Sep 07 2018 |
20550 |
639.52 |
| Sep 07 2018 |
27816 |
656.45 |
| Aug 31 2018 |
20079 |
673.38 |
| Aug 31 2018 |
20642 |
639.52 |
| Aug 31 2018 |
27900 |
656.45 |
| Aug 24 2018 |
20149 |
673.38 |
| Aug 24 2018 |
20426 |
639.52 |
| Aug 24 2018 |
27834 |
656.45 |
| Aug 17 2018 |
20773 |
639.52 |
| Aug 17 2018 |
20048 |
673.38 |
| Aug 17 2018 |
28168 |
656.45 |
| Aug 10 2018 |
20747 |
639.52 |
| Aug 10 2018 |
20030 |
673.38 |
| Aug 10 2018 |
28273 |
656.45 |
| Aug 03 2018 |
20983 |
639.52 |
| Aug 03 2018 |
20254 |
673.38 |
| Aug 03 2018 |
28518 |
656.45 |
| Jul 27 2018 |
21031 |
639.52 |
| Jul 27 2018 |
20508 |
673.38 |
| Jul 27 2018 |
28657 |
656.45 |
| Jul 20 2018 |
21251 |
639.52 |
| Jul 20 2018 |
20494 |
673.38 |
| Jul 20 2018 |
28972 |
656.45 |
| Jul 13 2018 |
20739 |
673.38 |
| Jul 13 2018 |
21013 |
639.52 |
| Jul 13 2018 |
28753 |
656.45 |
| Jul 06 2018 |
21496 |
669.09 |
| Jul 06 2018 |
20564 |
671.15 |
| Jul 06 2018 |
10961 |
686.52 |
| Jul 06 2018 |
28742 |
661.35 |
| Jun 29 2018 |
20572 |
671.15 |
| Jun 29 2018 |
10921 |
686.52 |
| Jun 29 2018 |
21417 |
669.09 |
| Jun 29 2018 |
28656 |
661.35 |
| Jun 22 2018 |
11033 |
686.52 |
| Jun 22 2018 |
21814 |
669.09 |
| Jun 22 2018 |
20905 |
671.15 |
| Jun 22 2018 |
29087 |
661.35 |
| Jun 15 2018 |
11060 |
686.52 |
| Jun 15 2018 |
21019 |
671.15 |
| Jun 15 2018 |
21613 |
669.09 |
| Jun 15 2018 |
29070 |
661.35 |
| Jun 08 2018 |
21872 |
669.09 |
| Jun 08 2018 |
11188 |
686.52 |
| Jun 08 2018 |
21150 |
671.15 |
| Jun 08 2018 |
29375 |
661.35 |
| Jun 01 2018 |
21617 |
671.15 |
| Jun 01 2018 |
22037 |
669.09 |
| Jun 01 2018 |
11113 |
686.52 |
| Jun 01 2018 |
29802 |
661.35 |
| May 25 2018 |
11156 |
686.52 |
| May 25 2018 |
22043 |
669.09 |
| May 25 2018 |
21727 |
671.15 |
| May 25 2018 |
30028 |
661.35 |
| May 18 2018 |
21870 |
671.15 |
| May 18 2018 |
22037 |
669.09 |
| May 18 2018 |
10982 |
686.52 |
| May 18 2018 |
30099 |
661.35 |
| May 11 2018 |
10920 |
686.52 |
| May 11 2018 |
21917 |
669.09 |
| May 11 2018 |
21895 |
671.15 |
| May 11 2018 |
30203 |
661.35 |
| May 04 2018 |
22176 |
669.09 |
| May 04 2018 |
22316 |
671.15 |
| May 04 2018 |
11026 |
686.52 |
| May 04 2018 |
30504 |
661.35 |
| Apr 27 2018 |
11111 |
686.52 |
| Apr 27 2018 |
22267 |
669.09 |
| Apr 27 2018 |
22097 |
671.15 |
| Apr 27 2018 |
30358 |
661.35 |
| Apr 20 2018 |
22459 |
669.09 |
| Apr 20 2018 |
11035 |
686.52 |
| Apr 20 2018 |
22026 |
654.02 |
| Apr 20 2018 |
30469 |
655.24 |
| Apr 13 2018 |
22446 |
669.09 |
| Apr 13 2018 |
21794 |
654.02 |
| Apr 13 2018 |
10780 |
686.52 |
| Apr 13 2018 |
30376 |
655.24 |
| Apr 06 2018 |
22295 |
669.09 |
| Apr 06 2018 |
10832 |
686.52 |
| Apr 06 2018 |
22255 |
654.02 |
| Apr 06 2018 |
30505 |
655.24 |
| Mar 30 2018 |
10713 |
686.52 |
| Mar 30 2018 |
22448 |
669.09 |
| Mar 30 2018 |
22796 |
654.02 |
| Mar 30 2018 |
30932 |
655.24 |
| Mar 23 2018 |
10502 |
686.52 |
| Mar 23 2018 |
22975 |
654.02 |
| Mar 23 2018 |
22454 |
669.09 |
| Mar 23 2018 |
31114 |
655.24 |
| Mar 16 2018 |
22710 |
654.02 |
| Mar 16 2018 |
10355 |
686.52 |
| Mar 16 2018 |
22462 |
669.09 |
| Mar 16 2018 |
30977 |
655.24 |
| Mar 09 2018 |
10233 |
686.52 |
| Mar 09 2018 |
22149 |
669.09 |
| Mar 09 2018 |
22457 |
654.02 |
| Mar 09 2018 |
30782 |
655.24 |
| Mar 02 2018 |
10658 |
686.52 |
| Mar 02 2018 |
22459 |
669.09 |
| Mar 02 2018 |
22589 |
654.02 |
| Mar 02 2018 |
31187 |
655.24 |
| Feb 23 2018 |
22835 |
654.02 |
| Feb 23 2018 |
10890 |
686.52 |
| Feb 23 2018 |
22702 |
669.09 |
| Feb 23 2018 |
31444 |
655.24 |
| Feb 16 2018 |
10863 |
686.52 |
| Feb 16 2018 |
22642 |
669.09 |
| Feb 16 2018 |
22932 |
654.02 |
| Feb 16 2018 |
31448 |
655.24 |
| Feb 09 2018 |
22683 |
669.09 |
| Feb 09 2018 |
10826 |
686.52 |
| Feb 09 2018 |
22634 |
654.02 |
| Feb 09 2018 |
31080 |
655.24 |
| Feb 02 2018 |
10918 |
686.52 |
| Feb 02 2018 |
22598 |
669.09 |
| Feb 02 2018 |
22480 |
654.02 |
| Feb 02 2018 |
30902 |
655.24 |
| Jan 26 2018 |
10918 |
686.52 |
| Jan 26 2018 |
22643 |
669.09 |
| Jan 26 2018 |
22586 |
654.02 |
| Jan 26 2018 |
30964 |
655.24 |
| Jan 19 2018 |
22660 |
669.09 |
| Jan 19 2018 |
10918 |
686.52 |
| Jan 19 2018 |
22574 |
654.02 |
| Jan 19 2018 |
30959 |
655.24 |
| Jan 12 2018 |
10853 |
686.52 |
| Jan 12 2018 |
22647 |
669.09 |
| Jan 12 2018 |
22613 |
654.02 |
| Jan 12 2018 |
30967 |
655.24 |
| Jan 05 2018 |
22613 |
654.02 |
| Jan 05 2018 |
22685 |
669.09 |
| Jan 05 2018 |
10853 |
686.52 |
| Jan 05 2018 |
30997 |
655.24 |
| Dec 29 2017 |
22686 |
669.09 |
| Dec 29 2017 |
10928 |
686.52 |
| Dec 29 2017 |
22613 |
654.02 |
| Dec 29 2017 |
30997 |
655.24 |
| Dec 22 2017 |
22688 |
669.09 |
| Dec 22 2017 |
10928 |
686.52 |
| Dec 22 2017 |
22613 |
654.02 |
| Dec 22 2017 |
30999 |
655.24 |
| Dec 15 2017 |
22613 |
654.02 |
| Dec 15 2017 |
22673 |
669.09 |
| Dec 15 2017 |
10928 |
686.52 |
| Dec 15 2017 |
30991 |
655.24 |
| Dec 08 2017 |
22613 |
654.02 |
| Dec 08 2017 |
22673 |
669.09 |
| Dec 08 2017 |
10928 |
686.52 |
| Dec 08 2017 |
30991 |
655.24 |
| Dec 01 2017 |
22673 |
669.09 |
| Dec 01 2017 |
10922 |
686.52 |
| Dec 01 2017 |
22613 |
654.02 |
| Dec 01 2017 |
30991 |
655.24 |
| Nov 24 2017 |
22613 |
654.02 |
| Nov 24 2017 |
10922 |
686.52 |
| Nov 24 2017 |
22673 |
669.09 |
| Nov 24 2017 |
30991 |
655.24 |
| Nov 17 2017 |
22614 |
654.02 |
| Nov 17 2017 |
10922 |
686.52 |
| Nov 17 2017 |
22673 |
669.09 |
| Nov 17 2017 |
30992 |
655.24 |
| Nov 10 2017 |
10922 |
686.52 |
| Nov 10 2017 |
22673 |
669.09 |
| Nov 10 2017 |
22663 |
654.02 |
| Nov 10 2017 |
31024 |
655.24 |
| Nov 03 2017 |
22674 |
669.09 |
| Nov 03 2017 |
10922 |
686.52 |
| Nov 03 2017 |
22663 |
654.02 |
| Nov 03 2017 |
31025 |
655.24 |
| Oct 27 2017 |
22667 |
654.02 |
| Oct 27 2017 |
22674 |
669.09 |
| Oct 27 2017 |
10922 |
686.52 |
| Oct 27 2017 |
31047 |
655.24 |
| Oct 20 2017 |
10863 |
686.52 |
| Oct 20 2017 |
22701 |
669.09 |
| Oct 20 2017 |
22504 |
654.02 |
| Oct 20 2017 |
30918 |
655.24 |
| Oct 13 2017 |
22701 |
669.09 |
| Oct 13 2017 |
10919 |
686.52 |
| Oct 13 2017 |
22568 |
654.02 |
| Oct 13 2017 |
30962 |
655.24 |
| Oct 06 2017 |
10919 |
686.52 |
| Oct 06 2017 |
22680 |
669.09 |
| Oct 06 2017 |
22540 |
654.02 |
| Oct 06 2017 |
30936 |
655.24 |
| Sep 29 2017 |
22538 |
654.02 |
| Sep 29 2017 |
22702 |
669.09 |
| Sep 29 2017 |
10930 |
686.52 |
| Sep 29 2017 |
30839 |
655.24 |
| Sep 22 2017 |
22676 |
669.09 |
| Sep 22 2017 |
10915 |
686.52 |
| Sep 22 2017 |
22873 |
654.02 |
| Sep 22 2017 |
31154 |
655.24 |
| Sep 15 2017 |
22754 |
669.09 |
| Sep 15 2017 |
10696 |
686.52 |
| Sep 15 2017 |
22835 |
654.02 |
| Sep 15 2017 |
31192 |
655.24 |
| Sep 08 2017 |
22764 |
654.02 |
| Sep 08 2017 |
22768 |
669.09 |
| Sep 08 2017 |
10234 |
686.52 |
| Sep 08 2017 |
31320 |
655.24 |
| Sep 01 2017 |
23066 |
669.09 |
| Sep 01 2017 |
10357 |
686.52 |
| Sep 01 2017 |
22824 |
654.02 |
| Sep 01 2017 |
31451 |
655.24 |
| Aug 25 2017 |
10294 |
686.52 |
| Aug 25 2017 |
23100 |
669.09 |
| Aug 25 2017 |
23196 |
654.02 |
| Aug 25 2017 |
31854 |
655.24 |
| Aug 18 2017 |
10756 |
686.52 |
| Aug 18 2017 |
23114 |
669.09 |
| Aug 18 2017 |
23274 |
654.02 |
| Aug 18 2017 |
31976 |
655.24 |
| Aug 11 2017 |
23029 |
669.09 |
| Aug 11 2017 |
10630 |
686.52 |
| Aug 11 2017 |
23358 |
654.02 |
| Aug 11 2017 |
31995 |
655.24 |
| Aug 04 2017 |
23212 |
669.09 |
| Aug 04 2017 |
10798 |
686.52 |
| Aug 04 2017 |
23478 |
654.02 |
| Aug 04 2017 |
32298 |
655.24 |
| Jul 28 2017 |
10911 |
686.52 |
| Jul 28 2017 |
23293 |
669.09 |
| Jul 28 2017 |
23651 |
654.02 |
| Jul 28 2017 |
32514 |
655.24 |
| Jul 21 2017 |
23630 |
654.02 |
| Jul 21 2017 |
11024 |
686.52 |
| Jul 21 2017 |
23427 |
669.09 |
| Jul 21 2017 |
32684 |
655.24 |
| Jul 14 2017 |
11086 |
686.52 |
| Jul 14 2017 |
23612 |
669.09 |
| Jul 14 2017 |
23778 |
654.02 |
| Jul 14 2017 |
32878 |
655.24 |
| Jul 07 2017 |
23371 |
648.61 |
| Jul 07 2017 |
10798 |
623.71 |
| Jul 07 2017 |
23725 |
636.9 |
| Jul 07 2017 |
32773 |
642.76 |
| Jun 30 2017 |
23759 |
636.9 |
| Jun 30 2017 |
23528 |
648.61 |
| Jun 30 2017 |
10751 |
623.71 |
| Jun 30 2017 |
32882 |
642.76 |
| Jun 23 2017 |
24013 |
636.9 |
| Jun 23 2017 |
24643 |
648.61 |
| Jun 23 2017 |
10877 |
623.71 |
| Jun 23 2017 |
33074 |
642.76 |
| Jun 16 2017 |
24689 |
648.61 |
| Jun 16 2017 |
10788 |
623.71 |
| Jun 16 2017 |
24030 |
636.9 |
| Jun 16 2017 |
33047 |
642.76 |
| Jun 09 2017 |
23931 |
636.9 |
| Jun 09 2017 |
10774 |
623.71 |
| Jun 09 2017 |
24766 |
648.61 |
| Jun 09 2017 |
32958 |
642.76 |
| Jun 02 2017 |
24443 |
636.9 |
| Jun 02 2017 |
10778 |
623.71 |
| Jun 02 2017 |
24833 |
648.61 |
| Jun 02 2017 |
33430 |
642.76 |
| May 26 2017 |
10675 |
623.71 |
| May 26 2017 |
25082 |
648.61 |
| May 26 2017 |
24513 |
636.9 |
| May 26 2017 |
33620 |
642.76 |
| May 19 2017 |
11081 |
623.71 |
| May 19 2017 |
25124 |
648.61 |
| May 19 2017 |
25217 |
636.9 |
| May 19 2017 |
34117 |
642.76 |
| May 12 2017 |
25362 |
636.9 |
| May 12 2017 |
25296 |
648.61 |
| May 12 2017 |
11226 |
623.71 |
| May 12 2017 |
34261 |
642.76 |
| May 05 2017 |
11434 |
623.71 |
| May 05 2017 |
25175 |
648.61 |
| May 05 2017 |
25313 |
636.9 |
| May 05 2017 |
34178 |
642.76 |
| Apr 28 2017 |
24866 |
648.61 |
| Apr 28 2017 |
11457 |
623.71 |
| Apr 28 2017 |
33858 |
648.61 |
| Apr 21 2017 |
25253 |
648.61 |
| Apr 21 2017 |
11623 |
623.71 |
| Apr 21 2017 |
34321 |
648.61 |
| Apr 14 2017 |
11858 |
623.71 |
| Apr 14 2017 |
25251 |
648.61 |
| Apr 14 2017 |
34324 |
648.61 |
| Apr 07 2017 |
25472 |
648.61 |
| Apr 07 2017 |
11956 |
623.71 |
| Apr 07 2017 |
33999 |
648.61 |
| Mar 31 2017 |
12438 |
623.71 |
| Mar 31 2017 |
25859 |
648.61 |
| Mar 31 2017 |
34209 |
648.61 |
| Mar 24 2017 |
12089 |
623.71 |
| Mar 24 2017 |
25516 |
648.61 |
| Mar 24 2017 |
33635 |
648.61 |
| Mar 17 2017 |
12280 |
623.71 |
| Mar 17 2017 |
25660 |
648.61 |
| Mar 17 2017 |
33866 |
648.61 |
| Mar 10 2017 |
25785 |
648.61 |
| Mar 10 2017 |
12080 |
623.71 |
| Mar 10 2017 |
33884 |
648.61 |
| Mar 03 2017 |
25581 |
648.61 |
| Mar 03 2017 |
12203 |
623.71 |
| Mar 03 2017 |
33604 |
648.61 |
| Feb 24 2017 |
12351 |
623.71 |
| Feb 24 2017 |
25425 |
648.61 |
| Feb 24 2017 |
33576 |
648.61 |
| Feb 17 2017 |
12213 |
623.71 |
| Feb 17 2017 |
25103 |
648.61 |
| Feb 17 2017 |
33498 |
648.61 |
| Feb 10 2017 |
25153 |
648.61 |
| Feb 10 2017 |
12428 |
623.71 |
| Feb 10 2017 |
33655 |
648.61 |
| Feb 03 2017 |
25162 |
648.61 |
| Feb 03 2017 |
12386 |
623.71 |
| Feb 03 2017 |
33595 |
648.61 |
| Jan 27 2017 |
12365 |
623.71 |
| Jan 27 2017 |
25191 |
648.61 |
| Jan 27 2017 |
33596 |
648.61 |
| Jan 20 2017 |
12397 |
623.71 |
| Jan 20 2017 |
25173 |
648.61 |
| Jan 20 2017 |
33559 |
648.61 |
| Jan 13 2017 |
12397 |
623.71 |
| Jan 13 2017 |
25193 |
648.61 |
| Jan 13 2017 |
33547 |
648.61 |
| Jan 06 2017 |
25205 |
648.61 |
| Jan 06 2017 |
12397 |
623.71 |
| Jan 06 2017 |
33557 |
648.61 |
| Dec 30 2016 |
25215 |
648.61 |
| Dec 30 2016 |
12397 |
623.71 |
| Dec 30 2016 |
33567 |
648.61 |
| Dec 23 2016 |
25215 |
648.61 |
| Dec 23 2016 |
12397 |
623.71 |
| Dec 23 2016 |
33567 |
648.61 |
| Dec 16 2016 |
12397 |
623.71 |
| Dec 16 2016 |
25196 |
648.61 |
| Dec 16 2016 |
33558 |
648.61 |
| Dec 09 2016 |
12402 |
623.71 |
| Dec 09 2016 |
25190 |
648.61 |
| Dec 09 2016 |
33553 |
648.61 |
| Dec 02 2016 |
25190 |
648.61 |
| Dec 02 2016 |
12402 |
623.71 |
| Dec 02 2016 |
33554 |
648.61 |
| Nov 25 2016 |
12391 |
623.71 |
| Nov 25 2016 |
25184 |
648.61 |
| Nov 25 2016 |
33549 |
648.61 |
| Nov 18 2016 |
12391 |
623.71 |
| Nov 18 2016 |
25184 |
648.61 |
| Nov 18 2016 |
33549 |
648.61 |
| Nov 11 2016 |
25184 |
648.61 |
| Nov 11 2016 |
12391 |
623.71 |
| Nov 11 2016 |
33503 |
648.61 |
| Nov 04 2016 |
12391 |
623.71 |
| Nov 04 2016 |
25184 |
648.61 |
| Nov 04 2016 |
33503 |
648.61 |
| Oct 28 2016 |
12383 |
623.71 |
| Oct 28 2016 |
25185 |
648.61 |
| Oct 28 2016 |
33510 |
648.61 |
| Oct 21 2016 |
12383 |
623.71 |
| Oct 21 2016 |
25183 |
648.61 |
| Oct 21 2016 |
33531 |
648.61 |
| Oct 14 2016 |
25077 |
648.61 |
| Oct 14 2016 |
12388 |
623.71 |
| Oct 14 2016 |
33475 |
648.61 |
| Oct 07 2016 |
25112 |
648.61 |
| Oct 07 2016 |
12386 |
623.71 |
| Oct 07 2016 |
33528 |
648.61 |
| Sep 30 2016 |
12438 |
623.71 |
| Sep 30 2016 |
25179 |
648.61 |
| Sep 30 2016 |
33573 |
648.61 |
| Sep 23 2016 |
12400 |
623.71 |
| Sep 23 2016 |
25334 |
648.61 |
| Sep 23 2016 |
33420 |
648.61 |
| Sep 16 2016 |
12390 |
623.71 |
| Sep 16 2016 |
25448 |
648.61 |
| Sep 16 2016 |
33424 |
648.61 |
| Sep 09 2016 |
12543 |
623.71 |
| Sep 09 2016 |
25566 |
648.61 |
| Sep 09 2016 |
33578 |
648.61 |
| Sep 02 2016 |
12743 |
623.71 |
| Sep 02 2016 |
25740 |
648.61 |
| Sep 02 2016 |
33723 |
648.61 |
| Aug 26 2016 |
25811 |
648.61 |
| Aug 26 2016 |
12325 |
623.71 |
| Aug 26 2016 |
33541 |
648.61 |
| Aug 19 2016 |
25857 |
648.61 |
| Aug 19 2016 |
12553 |
623.71 |
| Aug 19 2016 |
33536 |
648.61 |
| Aug 12 2016 |
12920 |
623.71 |
| Aug 12 2016 |
26211 |
648.61 |
| Aug 12 2016 |
35972 |
636.16 |
| Aug 05 2016 |
26021 |
648.61 |
| Aug 05 2016 |
13034 |
623.71 |
| Aug 05 2016 |
36125 |
636.16 |
| Jul 29 2016 |
25974 |
758.59 |
| Jul 29 2016 |
13181 |
623.71 |
| Jul 29 2016 |
26133 |
648.61 |
| Jul 29 2016 |
37310 |
687.93 |
| Jul 22 2016 |
26095 |
758.59 |
| Jul 22 2016 |
13293 |
623.71 |
| Jul 22 2016 |
26399 |
648.61 |
| Jul 22 2016 |
37536 |
687.93 |
| Jun 22 2016 |
26511 |
761.76 |
| Jun 22 2016 |
27494 |
770.16 |
| Jun 22 2016 |
13663 |
774.39 |
| Jun 22 2016 |
39099 |
739.78 |
| Jun 15 2016 |
26904 |
761.76 |
| Jun 15 2016 |
27568 |
770.16 |
| Jun 15 2016 |
14208 |
774.39 |
| Jun 15 2016 |
39601 |
739.78 |
| Jun 08 2016 |
27778 |
770.16 |
| Jun 08 2016 |
14400 |
774.39 |
| Jun 08 2016 |
27045 |
761.76 |
| Jun 08 2016 |
39827 |
739.78 |
| Jun 01 2016 |
14595 |
774.39 |
| Jun 01 2016 |
27847 |
770.16 |
| Jun 01 2016 |
27071 |
761.76 |
| Jun 01 2016 |
40099 |
739.78 |
| May 25 2016 |
27703 |
770.16 |
| May 25 2016 |
14448 |
774.39 |
| May 25 2016 |
27010 |
761.76 |
| May 25 2016 |
39846 |
739.78 |
| May 18 2016 |
14582 |
774.39 |
| May 18 2016 |
27970 |
770.16 |
| May 18 2016 |
27113 |
761.76 |
| May 18 2016 |
40230 |
739.78 |
| May 11 2016 |
27215 |
761.76 |
| May 11 2016 |
27860 |
770.16 |
| May 11 2016 |
14492 |
774.39 |
| May 11 2016 |
40308 |
739.78 |
| May 04 2016 |
14484 |
774.39 |
| May 04 2016 |
27724 |
770.16 |
| May 04 2016 |
27099 |
761.76 |
| May 04 2016 |
40187 |
739.78 |
| Apr 27 2016 |
28156 |
770.16 |
| Apr 27 2016 |
14769 |
774.39 |
| Apr 27 2016 |
27298 |
761.76 |
| Apr 27 2016 |
40686 |
739.78 |
| Apr 20 2016 |
27197 |
761.76 |
| Apr 20 2016 |
14715 |
774.39 |
| Apr 20 2016 |
28250 |
770.16 |
| Apr 20 2016 |
40684 |
739.78 |
| Apr 13 2016 |
27952 |
770.16 |
| Apr 13 2016 |
14634 |
774.39 |
| Apr 13 2016 |
27977 |
761.76 |
| Apr 13 2016 |
40713 |
739.78 |
| Apr 06 2016 |
28719 |
761.76 |
| Apr 06 2016 |
28271 |
770.16 |
| Apr 06 2016 |
14837 |
774.39 |
| Apr 06 2016 |
41305 |
739.78 |
| Mar 30 2016 |
28499 |
761.76 |
| Mar 30 2016 |
28180 |
770.16 |
| Mar 30 2016 |
14376 |
774.39 |
| Mar 30 2016 |
41115 |
739.78 |
| Mar 23 2016 |
15038 |
774.39 |
| Mar 23 2016 |
28075 |
770.16 |
| Mar 23 2016 |
28955 |
761.76 |
| Mar 23 2016 |
41260 |
739.78 |
| Mar 16 2016 |
14966 |
774.39 |
| Mar 16 2016 |
28077 |
770.16 |
| Mar 16 2016 |
29098 |
761.76 |
| Mar 16 2016 |
41304 |
739.78 |
| Mar 09 2016 |
15000 |
774.39 |
| Mar 09 2016 |
27841 |
770.16 |
| Mar 09 2016 |
29145 |
761.76 |
| Mar 09 2016 |
41207 |
739.78 |
| Mar 02 2016 |
28632 |
761.76 |
| Mar 02 2016 |
15028 |
774.39 |
| Mar 02 2016 |
27767 |
770.16 |
| Mar 02 2016 |
40724 |
739.78 |
| Feb 24 2016 |
14940 |
774.39 |
| Feb 24 2016 |
27611 |
770.16 |
| Feb 24 2016 |
28532 |
761.76 |
| Feb 24 2016 |
40518 |
739.78 |
| Feb 17 2016 |
27769 |
770.16 |
| Feb 17 2016 |
15146 |
774.39 |
| Feb 17 2016 |
28923 |
761.76 |
| Feb 17 2016 |
40963 |
739.78 |
| Feb 10 2016 |
28662 |
761.76 |
| Feb 10 2016 |
15251 |
774.39 |
| Feb 10 2016 |
27626 |
770.16 |
| Feb 10 2016 |
40695 |
739.78 |
| Feb 03 2016 |
27624 |
770.16 |
| Feb 03 2016 |
15273 |
774.39 |
| Feb 03 2016 |
28614 |
761.76 |
| Feb 03 2016 |
40650 |
739.78 |
| Jan 27 2016 |
27502 |
770.16 |
| Jan 27 2016 |
15273 |
774.39 |
| Jan 27 2016 |
28659 |
761.76 |
| Jan 27 2016 |
40562 |
739.78 |
| Jan 20 2016 |
27571 |
770.16 |
| Jan 20 2016 |
15304 |
774.39 |
| Jan 20 2016 |
28678 |
761.76 |
| Jan 20 2016 |
40592 |
739.78 |
| Jan 13 2016 |
28713 |
761.76 |
| Jan 13 2016 |
27643 |
770.16 |
| Jan 13 2016 |
15304 |
774.39 |
| Jan 13 2016 |
40661 |
739.78 |
| Jan 06 2016 |
15304 |
774.39 |
| Jan 06 2016 |
27668 |
770.16 |
| Jan 06 2016 |
28713 |
761.76 |
| Jan 06 2016 |
40683 |
739.78 |
| Dec 30 2015 |
27655 |
770.16 |
| Dec 30 2015 |
15320 |
774.39 |
| Dec 30 2015 |
28713 |
761.76 |
| Dec 30 2015 |
40666 |
739.78 |
| Dec 23 2015 |
27654 |
770.16 |
| Dec 23 2015 |
15320 |
774.39 |
| Dec 23 2015 |
28708 |
761.76 |
| Dec 23 2015 |
40663 |
739.78 |
| Dec 16 2015 |
15320 |
774.39 |
| Dec 16 2015 |
27654 |
770.16 |
| Dec 16 2015 |
28709 |
761.76 |
| Dec 16 2015 |
40664 |
739.78 |
| Dec 09 2015 |
15320 |
774.39 |
| Dec 09 2015 |
27665 |
770.16 |
| Dec 09 2015 |
28710 |
761.76 |
| Dec 09 2015 |
40671 |
739.78 |
| Dec 02 2015 |
27667 |
770.16 |
| Dec 02 2015 |
15321 |
774.39 |
| Dec 02 2015 |
28712 |
761.76 |
| Dec 02 2015 |
40673 |
739.78 |
| Nov 25 2015 |
28712 |
761.76 |
| Nov 25 2015 |
27668 |
770.16 |
| Nov 25 2015 |
15321 |
774.39 |
| Nov 25 2015 |
40675 |
739.78 |
| Nov 18 2015 |
15321 |
774.39 |
| Nov 18 2015 |
27668 |
770.16 |
| Nov 18 2015 |
28711 |
761.76 |
| Nov 18 2015 |
40674 |
739.78 |
| Nov 11 2015 |
15321 |
774.39 |
| Nov 11 2015 |
27668 |
770.16 |
| Nov 11 2015 |
28676 |
761.76 |
| Nov 11 2015 |
40652 |
739.78 |
| Nov 04 2015 |
28676 |
761.76 |
| Nov 04 2015 |
15321 |
774.39 |
| Nov 04 2015 |
27668 |
770.16 |
| Nov 04 2015 |
40652 |
739.78 |
| Oct 28 2015 |
27631 |
770.16 |
| Oct 28 2015 |
15266 |
774.39 |
| Oct 28 2015 |
28679 |
761.76 |
| Oct 28 2015 |
40587 |
739.78 |
| Oct 21 2015 |
28565 |
761.76 |
| Oct 21 2015 |
15232 |
774.39 |
| Oct 21 2015 |
27667 |
770.16 |
| Oct 21 2015 |
40539 |
739.78 |
| Oct 14 2015 |
28545 |
761.76 |
| Oct 14 2015 |
27532 |
770.16 |
| Oct 14 2015 |
15233 |
774.39 |
| Oct 14 2015 |
40385 |
739.78 |
| Oct 07 2015 |
27447 |
770.16 |
| Oct 07 2015 |
15251 |
774.39 |
| Oct 07 2015 |
28604 |
761.76 |
| Oct 07 2015 |
40394 |
739.78 |
| Sep 30 2015 |
27450 |
770.16 |
| Sep 30 2015 |
15290 |
774.39 |
| Sep 30 2015 |
28624 |
761.76 |
| Sep 30 2015 |
40428 |
739.78 |
| Sep 23 2015 |
15106 |
774.39 |
| Sep 23 2015 |
27412 |
770.16 |
| Sep 23 2015 |
28763 |
761.76 |
| Sep 23 2015 |
40441 |
739.78 |
| Sep 16 2015 |
28478 |
761.76 |
| Sep 16 2015 |
27353 |
770.16 |
| Sep 16 2015 |
15010 |
774.39 |
| Sep 16 2015 |
40219 |
739.78 |
| Sep 09 2015 |
14879 |
774.39 |
| Sep 09 2015 |
27284 |
770.16 |
| Sep 09 2015 |
28429 |
761.76 |
| Sep 09 2015 |
40133 |
739.78 |
| Sep 02 2015 |
14759 |
774.39 |
| Sep 02 2015 |
27040 |
770.16 |
| Sep 02 2015 |
28579 |
761.76 |
| Sep 02 2015 |
40091 |
739.78 |
| Aug 26 2015 |
28764 |
761.76 |
| Aug 26 2015 |
27287 |
770.16 |
| Aug 26 2015 |
15021 |
774.39 |
| Aug 26 2015 |
40272 |
739.78 |
| Aug 19 2015 |
27400 |
770.16 |
| Aug 19 2015 |
14927 |
774.39 |
| Aug 19 2015 |
29003 |
761.76 |
| Aug 19 2015 |
40584 |
739.78 |
| Aug 12 2015 |
27563 |
770.16 |
| Aug 12 2015 |
15061 |
774.39 |
| Aug 12 2015 |
28993 |
761.76 |
| Aug 12 2015 |
40792 |
739.78 |
| Aug 05 2015 |
29003 |
758.59 |
| Aug 05 2015 |
40650 |
739.7 |
