| Jul 08 2015 |
7497 |
414.45 |
| Jul 08 2015 |
15647 |
450.73 |
| Jul 08 2015 |
12336 |
420.14 |
| Jul 08 2015 |
20222 |
434.01 |
| Jul 01 2015 |
15741 |
450.73 |
| Jul 01 2015 |
7571 |
414.45 |
| Jul 01 2015 |
12400 |
420.14 |
| Jul 01 2015 |
20327 |
434.01 |
| Jun 24 2015 |
7556 |
414.45 |
| Jun 24 2015 |
15786 |
450.73 |
| Jun 24 2015 |
12406 |
420.14 |
| Jun 24 2015 |
20404 |
434.01 |
| Jun 17 2015 |
7521 |
414.45 |
| Jun 17 2015 |
15800 |
450.73 |
| Jun 17 2015 |
12390 |
420.14 |
| Jun 17 2015 |
20466 |
434.01 |
| Jun 10 2015 |
12468 |
420.14 |
| Jun 10 2015 |
7548 |
414.45 |
| Jun 10 2015 |
15833 |
450.73 |
| Jun 10 2015 |
20439 |
434.01 |
| Jun 03 2015 |
15788 |
450.73 |
| Jun 03 2015 |
7501 |
414.45 |
| Jun 03 2015 |
12606 |
420.14 |
| Jun 03 2015 |
20588 |
434.01 |
| May 27 2015 |
7410 |
414.45 |
| May 27 2015 |
15757 |
450.73 |
| May 27 2015 |
12478 |
420.14 |
| May 27 2015 |
20406 |
434.01 |
| May 20 2015 |
12552 |
420.14 |
| May 20 2015 |
7395 |
414.45 |
| May 20 2015 |
15799 |
450.73 |
| May 20 2015 |
20499 |
434.01 |
| May 13 2015 |
15734 |
450.73 |
| May 13 2015 |
7419 |
414.45 |
| May 13 2015 |
12678 |
420.14 |
| May 13 2015 |
20526 |
434.01 |
| May 06 2015 |
6982 |
414.45 |
| May 06 2015 |
12530 |
420.14 |
| May 06 2015 |
15399 |
450.73 |
| May 06 2015 |
20204 |
434.01 |
| Apr 29 2015 |
15554 |
450.73 |
| Apr 29 2015 |
7224 |
414.45 |
| Apr 29 2015 |
12705 |
420.14 |
| Apr 29 2015 |
20469 |
434.01 |
| Apr 22 2015 |
12781 |
420.14 |
| Apr 22 2015 |
15607 |
450.73 |
| Apr 22 2015 |
7345 |
414.45 |
| Apr 22 2015 |
20546 |
434.01 |
| Apr 15 2015 |
7261 |
414.45 |
| Apr 15 2015 |
15502 |
450.73 |
| Apr 15 2015 |
12635 |
420.14 |
| Apr 15 2015 |
20349 |
434.01 |
| Apr 08 2015 |
12648 |
420.14 |
| Apr 08 2015 |
15706 |
450.73 |
| Apr 08 2015 |
7272 |
414.45 |
| Apr 08 2015 |
20432 |
434.01 |
| Apr 01 2015 |
7223 |
414.45 |
| Apr 01 2015 |
15854 |
450.73 |
| Apr 01 2015 |
12776 |
420.14 |
| Apr 01 2015 |
20810 |
434.01 |
| Mar 25 2015 |
15678 |
450.73 |
| Mar 25 2015 |
12359 |
420.14 |
| Mar 25 2015 |
7171 |
414.45 |
| Mar 25 2015 |
20200 |
434.01 |
| Mar 18 2015 |
15387 |
450.73 |
| Mar 18 2015 |
6894 |
414.45 |
| Mar 18 2015 |
12020 |
420.14 |
| Mar 18 2015 |
19668 |
434.01 |
| Mar 11 2015 |
12260 |
420.14 |
| Mar 11 2015 |
15533 |
450.73 |
| Mar 11 2015 |
7157 |
414.45 |
| Mar 11 2015 |
20214 |
434.01 |
| Mar 04 2015 |
7275 |
414.45 |
| Mar 04 2015 |
15757 |
450.73 |
| Mar 04 2015 |
12449 |
420.14 |
| Mar 04 2015 |
20443 |
434.01 |
| Feb 25 2015 |
12466 |
420.14 |
| Feb 25 2015 |
7194 |
414.45 |
| Feb 25 2015 |
15663 |
450.73 |
| Feb 25 2015 |
20437 |
434.01 |
| Feb 18 2015 |
12543 |
420.14 |
| Feb 18 2015 |
7246 |
414.45 |
| Feb 18 2015 |
15742 |
450.73 |
| Feb 18 2015 |
20513 |
434.01 |
| Feb 11 2015 |
12558 |
420.14 |
| Feb 11 2015 |
15807 |
450.73 |
| Feb 11 2015 |
7296 |
414.45 |
| Feb 11 2015 |
20531 |
434.01 |
| Feb 04 2015 |
15801 |
450.73 |
| Feb 04 2015 |
7302 |
414.45 |
| Feb 04 2015 |
12603 |
420.14 |
| Feb 04 2015 |
20547 |
434.01 |
| Jan 28 2015 |
7302 |
414.45 |
| Jan 28 2015 |
15828 |
450.73 |
| Jan 28 2015 |
12583 |
420.14 |
| Jan 28 2015 |
20563 |
434.01 |
| Jan 21 2015 |
7307 |
414.45 |
| Jan 21 2015 |
15800 |
450.73 |
| Jan 21 2015 |
12598 |
420.14 |
| Jan 21 2015 |
20579 |
434.01 |
| Jan 14 2015 |
12619 |
420.14 |
| Jan 14 2015 |
7307 |
414.45 |
| Jan 14 2015 |
15790 |
450.73 |
| Jan 14 2015 |
20583 |
434.01 |
| Jan 07 2015 |
12619 |
420.14 |
| Jan 07 2015 |
15764 |
450.73 |
| Jan 07 2015 |
7307 |
414.45 |
| Jan 07 2015 |
20551 |
434.01 |
| Dec 31 2014 |
15763 |
450.73 |
| Dec 31 2014 |
12619 |
420.14 |
| Dec 31 2014 |
7322 |
414.45 |
| Dec 31 2014 |
20558 |
434.01 |
| Dec 24 2014 |
12619 |
420.14 |
| Dec 24 2014 |
15763 |
450.73 |
| Dec 24 2014 |
7322 |
414.45 |
| Dec 24 2014 |
20558 |
434.01 |
| Dec 17 2014 |
7322 |
414.45 |
| Dec 17 2014 |
15746 |
450.73 |
| Dec 17 2014 |
12619 |
420.14 |
| Dec 17 2014 |
20549 |
434.01 |
| Dec 10 2014 |
7322 |
414.45 |
| Dec 10 2014 |
15746 |
450.73 |
| Dec 10 2014 |
12619 |
420.14 |
| Dec 10 2014 |
20549 |
434.01 |
| Dec 03 2014 |
7323 |
414.45 |
| Dec 03 2014 |
15746 |
450.73 |
| Dec 03 2014 |
12619 |
420.14 |
| Dec 03 2014 |
20549 |
434.01 |
| Nov 26 2014 |
12619 |
420.14 |
| Nov 26 2014 |
15746 |
450.73 |
| Nov 26 2014 |
7323 |
414.45 |
| Nov 26 2014 |
20549 |
434.01 |
| Nov 19 2014 |
7322 |
414.45 |
| Nov 19 2014 |
15746 |
450.73 |
| Nov 19 2014 |
12619 |
420.14 |
| Nov 19 2014 |
20548 |
434.01 |
| Nov 12 2014 |
15746 |
450.73 |
| Nov 12 2014 |
7322 |
414.45 |
| Nov 12 2014 |
12619 |
420.14 |
| Nov 12 2014 |
20548 |
434.01 |
| Nov 05 2014 |
12619 |
420.14 |
| Nov 05 2014 |
7322 |
414.45 |
| Nov 05 2014 |
15746 |
450.73 |
| Nov 05 2014 |
20548 |
434.01 |
| Oct 29 2014 |
12615 |
420.14 |
| Oct 29 2014 |
15746 |
450.73 |
| Oct 29 2014 |
7322 |
414.45 |
| Oct 29 2014 |
20545 |
434.01 |
| Oct 22 2014 |
7307 |
414.45 |
| Oct 22 2014 |
15681 |
450.73 |
| Oct 22 2014 |
12600 |
420.14 |
| Oct 22 2014 |
20557 |
434.01 |
| Oct 15 2014 |
12543 |
420.14 |
| Oct 15 2014 |
15667 |
450.73 |
| Oct 15 2014 |
7302 |
414.45 |
| Oct 15 2014 |
20500 |
434.01 |
| Oct 08 2014 |
12539 |
420.14 |
| Oct 08 2014 |
15646 |
450.73 |
| Oct 08 2014 |
7297 |
414.45 |
| Oct 08 2014 |
20490 |
434.01 |
| Oct 01 2014 |
15681 |
450.73 |
| Oct 01 2014 |
7300 |
414.45 |
| Oct 01 2014 |
12548 |
420.14 |
| Oct 01 2014 |
20514 |
434.01 |
| Sep 24 2014 |
7275 |
414.45 |
| Sep 24 2014 |
15617 |
450.73 |
| Sep 24 2014 |
12620 |
420.14 |
| Sep 24 2014 |
20528 |
434.01 |
| Sep 17 2014 |
12539 |
420.14 |
| Sep 17 2014 |
7248 |
414.45 |
| Sep 17 2014 |
15682 |
450.73 |
| Sep 17 2014 |
20511 |
434.01 |
| Sep 10 2014 |
7254 |
414.45 |
| Sep 10 2014 |
15525 |
450.73 |
| Sep 10 2014 |
12544 |
420.14 |
| Sep 10 2014 |
20523 |
434.01 |
| Sep 03 2014 |
7256 |
414.45 |
| Sep 03 2014 |
15547 |
450.73 |
| Sep 03 2014 |
12555 |
420.14 |
| Sep 03 2014 |
20575 |
434.01 |
| Aug 27 2014 |
15633 |
450.73 |
| Aug 27 2014 |
7119 |
414.45 |
| Aug 27 2014 |
12472 |
420.14 |
| Aug 27 2014 |
20623 |
434.01 |
| Aug 20 2014 |
12479 |
420.14 |
| Aug 20 2014 |
15542 |
450.73 |
| Aug 20 2014 |
7107 |
414.45 |
| Aug 20 2014 |
20648 |
434.01 |
| Aug 13 2014 |
7119 |
414.45 |
| Aug 13 2014 |
15601 |
450.73 |
| Aug 13 2014 |
12462 |
420.14 |
| Aug 13 2014 |
20704 |
434.01 |
| Aug 06 2014 |
7074 |
414.45 |
| Aug 06 2014 |
15654 |
450.73 |
| Aug 06 2014 |
12598 |
420.14 |
| Aug 06 2014 |
20780 |
434.01 |
| Jul 30 2014 |
12625 |
420.14 |
| Jul 30 2014 |
15679 |
450.73 |
| Jul 30 2014 |
7185 |
414.45 |
| Jul 30 2014 |
20923 |
434.01 |
| Jul 23 2014 |
15491 |
450.73 |
| Jul 23 2014 |
7011 |
414.45 |
| Jul 23 2014 |
12550 |
420.14 |
| Jul 23 2014 |
20752 |
434.01 |
