| May 01 2017 |
256 |
232.88 |
| Apr 01 2017 |
264 |
232.88 |
| Mar 01 2017 |
242 |
232.88 |
| Feb 01 2017 |
228 |
232.88 |
| Nov 01 2016 |
228 |
232.88 |
| Oct 01 2016 |
225 |
232.88 |
| Sep 01 2016 |
226 |
232.88 |
| Aug 01 2016 |
135 |
232.88 |
| Jul 01 2016 |
126 |
232.88 |
| Jun 01 2016 |
121 |
232.88 |
| May 01 2016 |
128 |
232.88 |
| Apr 01 2016 |
127 |
232.88 |
| Mar 01 2016 |
134 |
232.88 |
| Aug 01 2015 |
83 |
232.88 |
| Jun 01 2015 |
79 |
232.88 |
| Aug 07 2013 |
3662 |
287.63 |
| Aug 07 2013 |
4578 |
287.63 |
| Jul 31 2013 |
3705 |
287.63 |
| Jul 31 2013 |
4633 |
287.63 |
| Jul 24 2013 |
3732 |
287.63 |
| Jul 24 2013 |
4651 |
287.63 |
| Jul 17 2013 |
3742 |
287.63 |
| Jul 17 2013 |
4657 |
287.63 |
| Jul 10 2013 |
3794 |
287.63 |
| Jul 10 2013 |
4723 |
287.63 |
| Jul 03 2013 |
3845 |
287.63 |
| Jul 03 2013 |
4693 |
287.63 |
| Jun 26 2013 |
3996 |
287.63 |
| Jun 26 2013 |
4786 |
287.63 |
| Jun 19 2013 |
5299 |
306.39 |
| Jun 19 2013 |
6405 |
306.39 |
| Jun 12 2013 |
5327 |
306.39 |
| Jun 12 2013 |
6528 |
306.39 |
| Jun 05 2013 |
5248 |
306.39 |
| Jun 05 2013 |
6502 |
306.39 |
| May 29 2013 |
5304 |
306.39 |
| May 29 2013 |
6486 |
306.39 |
| May 22 2013 |
5405 |
306.39 |
| May 22 2013 |
6652 |
306.39 |
| May 15 2013 |
5466 |
306.39 |
| May 15 2013 |
6686 |
306.39 |
| May 08 2013 |
5467 |
306.39 |
| May 08 2013 |
6643 |
306.39 |
| May 01 2013 |
5560 |
306.39 |
| May 01 2013 |
6753 |
306.39 |
| Apr 24 2013 |
5530 |
306.39 |
| Apr 24 2013 |
6728 |
306.39 |
| Apr 17 2013 |
5611 |
306.39 |
| Apr 17 2013 |
6815 |
306.39 |
| Apr 10 2013 |
5554 |
306.39 |
| Apr 10 2013 |
6867 |
306.39 |
| Apr 03 2013 |
5552 |
306.39 |
| Apr 03 2013 |
6888 |
306.39 |
| Mar 27 2013 |
5031 |
297.55 |
| Mar 27 2013 |
6191 |
297.55 |
| Mar 20 2013 |
5543 |
306.39 |
| Mar 20 2013 |
6211 |
297.55 |
| Mar 13 2013 |
6231 |
297.55 |
| Oct 19 2012 |
4647 |
306.39 |
| Oct 19 2012 |
5281 |
297.55 |
| Sep 23 2012 |
4624 |
306.39 |
| Sep 23 2012 |
5274 |
297.55 |
| Aug 31 2012 |
4502 |
306.39 |
| Aug 31 2012 |
5225 |
297.55 |
| Aug 24 2012 |
4463 |
306.39 |
| Aug 24 2012 |
5187 |
297.55 |
| Aug 10 2012 |
4381 |
306.39 |
| Aug 10 2012 |
5107 |
297.55 |
| Aug 03 2012 |
5432 |
325.15 |
| Aug 03 2012 |
5406 |
302.5 |
| Jul 27 2012 |
5338 |
325.15 |
| Jul 27 2012 |
5354 |
302.5 |
| Jul 06 2012 |
5191 |
325.15 |
| Jul 06 2012 |
5299 |
302.5 |
| Jun 22 2012 |
1837 |
249.64 |
| Jun 22 2012 |
3079 |
264.75 |
| Jun 15 2012 |
1797 |
249.64 |
| Jun 15 2012 |
3268 |
264.75 |
| Jun 08 2012 |
1800 |
249.64 |
| Jun 08 2012 |
3276 |
264.75 |
| Jun 01 2012 |
1621 |
245.24 |
| Jun 01 2012 |
1875 |
249.64 |
| Jun 01 2012 |
2991 |
258.25 |
| May 25 2012 |
1432 |
245.24 |
| May 25 2012 |
1795 |
249.64 |
| May 25 2012 |
2855 |
258.25 |
| May 18 2012 |
503 |
181.36 |
| May 18 2012 |
1489 |
245.24 |
| May 18 2012 |
1797 |
245.2 |
| May 18 2012 |
2240 |
239.37 |
| May 11 2012 |
504 |
181.36 |
| May 11 2012 |
1470 |
245.24 |
| May 11 2012 |
1803 |
245.2 |
| May 11 2012 |
2263 |
239.37 |
| May 04 2012 |
1669 |
245.2 |
| May 04 2012 |
1381 |
245.24 |
| May 04 2012 |
473 |
181.36 |
| May 04 2012 |
2219 |
239.37 |
| Apr 27 2012 |
443 |
181.36 |
| Apr 27 2012 |
1527 |
253.98 |
| Apr 27 2012 |
1532 |
245.2 |
| Apr 27 2012 |
2600 |
249.59 |
| Apr 13 2012 |
1215 |
245.2 |
| Apr 13 2012 |
1329 |
253.98 |
| Apr 13 2012 |
385 |
181.36 |
| Apr 13 2012 |
2449 |
249.59 |
| Apr 06 2012 |
1127 |
245.2 |
| Apr 06 2012 |
1312 |
253.98 |
| Apr 06 2012 |
375 |
181.36 |
| Apr 06 2012 |
2426 |
249.59 |
| Mar 27 2012 |
1137 |
245.2 |
| Mar 27 2012 |
1329 |
253.98 |
| Mar 27 2012 |
392 |
181.36 |
| Mar 27 2012 |
1980 |
235.94 |
| Sep 23 2011 |
1748 |
253.98 |
| Sep 23 2011 |
272 |
251.73 |
| Sep 23 2011 |
1306 |
236.72 |
| Sep 23 2011 |
1932 |
241.42 |
| Sep 16 2011 |
272 |
251.73 |
| Sep 16 2011 |
1749 |
253.98 |
| Sep 16 2011 |
1306 |
236.72 |
| Sep 16 2011 |
1935 |
241.42 |
| Sep 10 2011 |
1704 |
253.98 |
| Sep 10 2011 |
272 |
251.73 |
| Sep 10 2011 |
1281 |
236.72 |
| Sep 10 2011 |
1928 |
241.42 |
| Sep 02 2011 |
1261 |
236.72 |
| Sep 02 2011 |
272 |
251.73 |
| Sep 02 2011 |
1705 |
253.98 |
| Sep 02 2011 |
1910 |
241.42 |
| Aug 26 2011 |
272 |
251.73 |
| Aug 26 2011 |
1702 |
253.98 |
| Aug 26 2011 |
1152 |
230.26 |
| Aug 26 2011 |
1845 |
239.37 |
| Aug 19 2011 |
1085 |
230.26 |
| Aug 19 2011 |
272 |
251.73 |
| Aug 19 2011 |
1638 |
253.98 |
| Aug 19 2011 |
1663 |
239.37 |
| Aug 12 2011 |
1609 |
253.98 |
| Aug 12 2011 |
273 |
251.73 |
| Aug 12 2011 |
1084 |
230.26 |
| Aug 12 2011 |
1653 |
239.37 |
| Aug 05 2011 |
1077 |
230.26 |
| Aug 05 2011 |
1608 |
253.98 |
| Aug 05 2011 |
273 |
251.73 |
| Aug 05 2011 |
1654 |
239.37 |
| Jul 29 2011 |
1777 |
262.72 |
| Jul 29 2011 |
273 |
251.73 |
| Jul 29 2011 |
1076 |
230.26 |
| Jul 29 2011 |
1496 |
231.26 |
| Jul 22 2011 |
942 |
230.26 |
| Jul 22 2011 |
273 |
251.73 |
| Jul 22 2011 |
1659 |
262.72 |
| Jul 22 2011 |
1355 |
231.26 |
| Jul 15 2011 |
273 |
251.73 |
| Jul 15 2011 |
1578 |
262.72 |
| Jul 15 2011 |
731 |
219.76 |
| Jul 15 2011 |
1580 |
244.74 |
| Jul 08 2011 |
727 |
219.76 |
| Jul 08 2011 |
1535 |
262.72 |
| Jul 08 2011 |
273 |
251.73 |
| Jul 08 2011 |
1574 |
244.74 |
| Jul 01 2011 |
363 |
251.73 |
| Jul 01 2011 |
532 |
219.76 |
| Jul 01 2011 |
1052 |
235.74 |
| Jun 17 2011 |
910 |
250.16 |
| Jun 17 2011 |
363 |
251.73 |
| Jun 17 2011 |
1324 |
250.68 |
| Jun 10 2011 |
363 |
251.73 |
| Jun 10 2011 |
853 |
250.16 |
| Jun 10 2011 |
1368 |
250.68 |
| Jun 03 2011 |
772 |
250.16 |
| Jun 03 2011 |
363 |
251.73 |
| Jun 03 2011 |
1272 |
250.68 |
| May 29 2011 |
766 |
250.16 |
| May 29 2011 |
388 |
251.73 |
| May 29 2011 |
1286 |
250.68 |
| May 06 2011 |
512 |
251.73 |
| May 06 2011 |
603 |
223.73 |
| May 06 2011 |
962 |
258.77 |
| May 06 2011 |
1278 |
242.5 |
| Apr 22 2011 |
501 |
251.73 |
| Apr 22 2011 |
897 |
242.86 |
| Apr 22 2011 |
967 |
248.3 |
| Apr 22 2011 |
1328 |
239.06 |
| Apr 01 2011 |
1052 |
248.3 |
| Apr 01 2011 |
497 |
217.19 |
| Apr 01 2011 |
1119 |
242.86 |
| Apr 01 2011 |
1394 |
237.25 |
| Oct 15 2010 |
1467 |
242.86 |
| Oct 15 2010 |
1545 |
263.34 |
| Oct 15 2010 |
1781 |
240.07 |
| Aug 15 2010 |
1427 |
242.86 |
| Aug 15 2010 |
1436 |
259.9 |
| Aug 15 2010 |
1740 |
240.07 |
| Aug 01 2010 |
1447 |
259.9 |
| Aug 01 2010 |
1323 |
242.86 |
| Aug 01 2010 |
1658 |
240.07 |
| Jul 15 2010 |
1343 |
265.63 |
| Jul 15 2010 |
1359 |
252.42 |
| Jul 15 2010 |
1771 |
256.48 |
| Jul 01 2010 |
2512 |
311.3 |
| Jul 01 2010 |
2125 |
304.37 |
| Jul 01 2010 |
3210 |
307.12 |
| Jun 15 2010 |
2087 |
304.37 |
| Jun 15 2010 |
3729 |
360.39 |
| Jun 15 2010 |
3337 |
314.6 |
| Jun 01 2010 |
3248 |
360.39 |
| Jun 01 2010 |
1859 |
304.37 |
| Jun 01 2010 |
3128 |
314.6 |
| May 27 2010 |
1465 |
293.34 |
| May 27 2010 |
2181 |
293.34 |
| May 15 2010 |
1722 |
304.37 |
| May 15 2010 |
3054 |
360.39 |
| May 15 2010 |
2968 |
314.6 |
| Apr 30 2010 |
2851 |
360.39 |
| Apr 30 2010 |
3240 |
324.98 |
| Apr 15 2010 |
2218 |
338.73 |
| Apr 15 2010 |
2465 |
360.39 |
| Apr 15 2010 |
3534 |
340.81 |
| Apr 02 2010 |
2088 |
360.39 |
| Apr 02 2010 |
1896 |
346.09 |
| Apr 02 2010 |
3129 |
342.73 |
| Aug 30 2009 |
1590 |
360.39 |
| Aug 30 2009 |
1301 |
354.09 |
| Aug 30 2009 |
2118 |
348.07 |
| Aug 15 2009 |
1588 |
360.39 |
| Aug 15 2009 |
1427 |
354.09 |
| Aug 15 2009 |
2126 |
348.07 |
| Aug 01 2009 |
1544 |
353.72 |
| Aug 01 2009 |
1407 |
354.09 |
| Aug 01 2009 |
2120 |
347.92 |
| Jul 15 2009 |
1412 |
354.09 |
| Jul 15 2009 |
1546 |
353.72 |
| Jul 15 2009 |
2107 |
347.92 |
| Jul 01 2009 |
1315 |
347.05 |
| Jul 01 2009 |
1195 |
359.09 |
| Jul 01 2009 |
2043 |
356.68 |
| Jun 15 2009 |
1205 |
359.09 |
| Jun 15 2009 |
1290 |
347.05 |
| Jun 15 2009 |
2008 |
356.68 |
| Jun 01 2009 |
1148 |
347.05 |
| Jun 01 2009 |
1140 |
359.09 |
| Jun 01 2009 |
1913 |
356.68 |
| May 15 2009 |
1171 |
347.05 |
| May 15 2009 |
1118 |
359.09 |
| May 15 2009 |
1950 |
356.68 |
| May 01 2009 |
941 |
355.61 |
| May 01 2009 |
1158 |
347.05 |
| May 01 2009 |
1741 |
353.47 |
| Apr 15 2009 |
1172 |
347.05 |
| Apr 15 2009 |
878 |
347.79 |
| Apr 15 2009 |
1614 |
347.54 |
| Apr 01 2009 |
825 |
343.25 |
| Apr 01 2009 |
1175 |
347.05 |
| Apr 01 2009 |
1582 |
345.15 |
| Oct 14 2008 |
1007 |
347.05 |
| Oct 14 2008 |
803 |
343.25 |
| Oct 14 2008 |
1447 |
345.15 |
