| May 13 2015 |
9500 |
388.22 |
| May 13 2015 |
8155 |
378.21 |
| May 13 2015 |
13069 |
383.22 |
| May 06 2015 |
8043 |
378.21 |
| May 06 2015 |
9232 |
388.22 |
| May 06 2015 |
12794 |
383.22 |
| Apr 29 2015 |
9317 |
388.22 |
| Apr 29 2015 |
8131 |
378.21 |
| Apr 29 2015 |
12981 |
383.22 |
| Apr 22 2015 |
8191 |
378.21 |
| Apr 22 2015 |
9374 |
388.22 |
| Apr 22 2015 |
13051 |
383.22 |
| Apr 15 2015 |
9342 |
388.22 |
| Apr 15 2015 |
8182 |
378.21 |
| Apr 15 2015 |
13058 |
383.22 |
| Apr 08 2015 |
8158 |
378.21 |
| Apr 08 2015 |
9490 |
388.22 |
| Apr 08 2015 |
13101 |
383.22 |
| Apr 01 2015 |
9590 |
388.22 |
| Apr 01 2015 |
8248 |
378.21 |
| Apr 01 2015 |
13353 |
383.22 |
| Mar 25 2015 |
9501 |
388.22 |
| Mar 25 2015 |
7924 |
378.21 |
| Mar 25 2015 |
12956 |
383.22 |
| Mar 18 2015 |
9399 |
388.22 |
| Mar 18 2015 |
7700 |
378.21 |
| Mar 18 2015 |
12756 |
383.22 |
| Mar 11 2015 |
7898 |
378.21 |
| Mar 11 2015 |
9476 |
388.22 |
| Mar 11 2015 |
13157 |
383.22 |
| Mar 04 2015 |
9614 |
388.22 |
| Mar 04 2015 |
8027 |
378.21 |
| Mar 04 2015 |
13285 |
383.22 |
| Feb 25 2015 |
8053 |
378.21 |
| Feb 25 2015 |
9570 |
388.22 |
| Feb 25 2015 |
13294 |
383.22 |
| Feb 18 2015 |
8122 |
378.21 |
| Feb 18 2015 |
9616 |
388.22 |
| Feb 18 2015 |
13350 |
383.22 |
| Feb 11 2015 |
8157 |
378.21 |
| Feb 11 2015 |
9645 |
388.22 |
| Feb 11 2015 |
13375 |
383.22 |
| Feb 04 2015 |
9642 |
388.22 |
| Feb 04 2015 |
8187 |
378.21 |
| Feb 04 2015 |
13386 |
383.22 |
| Jan 28 2015 |
9662 |
388.22 |
| Jan 28 2015 |
8188 |
378.21 |
| Jan 28 2015 |
13396 |
383.22 |
| Jan 21 2015 |
9668 |
388.22 |
| Jan 21 2015 |
8201 |
378.21 |
| Jan 21 2015 |
13412 |
383.22 |
| Jan 14 2015 |
8210 |
378.21 |
| Jan 14 2015 |
9673 |
388.22 |
| Jan 14 2015 |
13432 |
383.22 |
| Jan 07 2015 |
8210 |
378.21 |
| Jan 07 2015 |
9651 |
388.22 |
| Jan 07 2015 |
13411 |
383.22 |
| Dec 31 2014 |
9652 |
388.22 |
| Dec 31 2014 |
8210 |
378.21 |
| Dec 31 2014 |
13413 |
383.22 |
| Dec 24 2014 |
8210 |
378.21 |
| Dec 24 2014 |
9652 |
388.22 |
| Dec 24 2014 |
13413 |
383.22 |
| Dec 17 2014 |
9639 |
388.22 |
| Dec 17 2014 |
8210 |
378.21 |
| Dec 17 2014 |
13407 |
383.22 |
| Dec 10 2014 |
9639 |
388.22 |
| Dec 10 2014 |
8210 |
378.21 |
| Dec 10 2014 |
13407 |
383.22 |
| Dec 03 2014 |
9639 |
388.22 |
| Dec 03 2014 |
8210 |
378.21 |
| Dec 03 2014 |
13407 |
383.22 |
| Nov 26 2014 |
8210 |
378.21 |
| Nov 26 2014 |
9639 |
388.22 |
| Nov 26 2014 |
13407 |
383.22 |
| Nov 19 2014 |
9639 |
388.22 |
| Nov 19 2014 |
8210 |
378.21 |
| Nov 19 2014 |
13407 |
383.22 |
| Nov 12 2014 |
9639 |
388.22 |
| Nov 12 2014 |
8210 |
378.21 |
| Nov 12 2014 |
13407 |
383.22 |
| Nov 05 2014 |
8210 |
378.21 |
| Nov 05 2014 |
9639 |
388.22 |
| Nov 05 2014 |
13408 |
383.22 |
| Oct 29 2014 |
8209 |
378.21 |
| Oct 29 2014 |
9639 |
388.22 |
| Oct 29 2014 |
13406 |
383.22 |
| Oct 22 2014 |
9616 |
388.22 |
| Oct 22 2014 |
8203 |
378.21 |
| Oct 22 2014 |
13424 |
383.22 |
| Oct 15 2014 |
8180 |
378.21 |
| Oct 15 2014 |
9601 |
388.22 |
| Oct 15 2014 |
13399 |
383.22 |
| Oct 08 2014 |
8188 |
378.21 |
| Oct 08 2014 |
9585 |
388.22 |
| Oct 08 2014 |
13398 |
383.22 |
| Oct 01 2014 |
9598 |
388.22 |
| Oct 01 2014 |
8194 |
378.21 |
| Oct 01 2014 |
13415 |
383.22 |
| Sep 24 2014 |
9582 |
388.22 |
| Sep 24 2014 |
8226 |
378.21 |
| Sep 24 2014 |
13399 |
383.22 |
| Sep 17 2014 |
8169 |
378.21 |
| Sep 17 2014 |
9649 |
388.22 |
| Sep 17 2014 |
13393 |
383.22 |
| Sep 10 2014 |
9563 |
388.22 |
| Sep 10 2014 |
8181 |
378.21 |
| Sep 10 2014 |
13424 |
383.22 |
| Sep 03 2014 |
9579 |
388.22 |
| Sep 03 2014 |
8197 |
378.21 |
| Sep 03 2014 |
13469 |
383.22 |
| Aug 27 2014 |
9637 |
388.22 |
| Aug 27 2014 |
8119 |
378.21 |
| Aug 27 2014 |
13466 |
383.22 |
| Aug 20 2014 |
8119 |
378.21 |
| Aug 20 2014 |
9608 |
388.22 |
| Aug 20 2014 |
13478 |
383.22 |
| Aug 13 2014 |
9659 |
388.22 |
| Aug 13 2014 |
8106 |
378.21 |
| Aug 13 2014 |
13534 |
383.22 |
| Aug 06 2014 |
9710 |
388.22 |
| Aug 06 2014 |
8222 |
378.21 |
| Aug 06 2014 |
13622 |
383.22 |
| Jul 30 2014 |
8245 |
378.21 |
| Jul 30 2014 |
9724 |
388.22 |
| Jul 30 2014 |
13728 |
383.22 |
| Jul 23 2014 |
9662 |
388.22 |
| Jul 23 2014 |
8231 |
378.21 |
| Jul 23 2014 |
13669 |
383.22 |
