| May 11 2016 |
26852 |
691.23 |
| May 11 2016 |
39891 |
691.23 |
| May 04 2016 |
26730 |
691.23 |
| May 04 2016 |
39766 |
691.23 |
| Apr 27 2016 |
26940 |
691.23 |
| Apr 27 2016 |
40262 |
691.23 |
| Apr 20 2016 |
26816 |
691.23 |
| Apr 20 2016 |
40246 |
691.23 |
| Apr 13 2016 |
27585 |
691.23 |
| Apr 13 2016 |
40278 |
691.23 |
| Apr 06 2016 |
28294 |
691.23 |
| Apr 06 2016 |
40847 |
691.23 |
| Mar 30 2016 |
28093 |
691.23 |
| Mar 30 2016 |
40656 |
691.23 |
| Mar 23 2016 |
28533 |
691.23 |
| Mar 23 2016 |
40793 |
691.23 |
| Mar 16 2016 |
28719 |
691.23 |
| Mar 16 2016 |
40851 |
691.23 |
| Mar 09 2016 |
28785 |
691.23 |
| Mar 09 2016 |
40768 |
691.23 |
| Mar 02 2016 |
28270 |
691.23 |
| Mar 02 2016 |
40286 |
691.23 |
| Feb 24 2016 |
28177 |
691.23 |
| Feb 24 2016 |
40079 |
691.23 |
| Feb 17 2016 |
28553 |
691.23 |
| Feb 17 2016 |
40511 |
691.23 |
| Feb 10 2016 |
28296 |
691.23 |
| Feb 10 2016 |
40246 |
691.23 |
| Feb 03 2016 |
28245 |
691.23 |
| Feb 03 2016 |
40200 |
691.23 |
| Jan 27 2016 |
28288 |
691.23 |
| Jan 27 2016 |
40108 |
691.23 |
| Jan 20 2016 |
28305 |
691.23 |
| Jan 20 2016 |
40135 |
691.23 |
| Jan 13 2016 |
28340 |
691.23 |
| Jan 13 2016 |
40200 |
691.23 |
| Jan 06 2016 |
28340 |
691.23 |
| Jan 06 2016 |
40222 |
691.23 |
| Dec 30 2015 |
28340 |
691.23 |
| Dec 30 2015 |
40203 |
691.23 |
| Dec 23 2015 |
28335 |
691.23 |
| Dec 23 2015 |
40200 |
691.23 |
| Dec 16 2015 |
28336 |
691.23 |
| Dec 16 2015 |
40201 |
691.23 |
| Dec 09 2015 |
28337 |
691.23 |
| Dec 09 2015 |
40208 |
691.23 |
| Dec 02 2015 |
28339 |
691.23 |
| Dec 02 2015 |
40210 |
691.23 |
| Nov 25 2015 |
28339 |
691.23 |
| Nov 25 2015 |
40212 |
691.23 |
| Nov 18 2015 |
28338 |
691.23 |
| Nov 18 2015 |
40211 |
691.23 |
| Nov 11 2015 |
28303 |
691.23 |
| Nov 11 2015 |
40189 |
691.23 |
| Nov 04 2015 |
28303 |
691.23 |
| Nov 04 2015 |
40189 |
691.23 |
| Oct 28 2015 |
28306 |
691.23 |
| Oct 28 2015 |
40124 |
691.23 |
| Oct 21 2015 |
28192 |
691.23 |
| Oct 21 2015 |
40077 |
691.23 |
| Oct 14 2015 |
28174 |
691.23 |
| Oct 14 2015 |
39923 |
691.23 |
| Oct 07 2015 |
28233 |
691.23 |
| Oct 07 2015 |
39932 |
691.23 |
| Sep 30 2015 |
28253 |
691.23 |
| Sep 30 2015 |
39964 |
691.23 |
| Sep 23 2015 |
28388 |
691.23 |
| Sep 23 2015 |
39980 |
691.23 |
| Sep 16 2015 |
28105 |
691.23 |
| Sep 16 2015 |
39762 |
691.23 |
| Sep 09 2015 |
28060 |
691.23 |
| Sep 09 2015 |
39679 |
691.23 |
| Sep 02 2015 |
28208 |
691.23 |
| Sep 02 2015 |
39634 |
691.23 |
| Aug 26 2015 |
28395 |
691.23 |
| Aug 26 2015 |
39816 |
691.23 |
| Aug 19 2015 |
28633 |
691.23 |
| Aug 19 2015 |
40128 |
691.23 |
| Aug 12 2015 |
28621 |
691.23 |
| Aug 12 2015 |
40338 |
691.23 |
| Aug 05 2015 |
28656 |
691.23 |
| Aug 05 2015 |
40216 |
691.23 |
| Jul 29 2015 |
28582 |
691.23 |
| Jul 29 2015 |
40498 |
691.23 |
| Jul 22 2015 |
28521 |
691.23 |
| Jul 22 2015 |
40599 |
691.23 |
| Jul 15 2015 |
28891 |
691.23 |
| Jul 15 2015 |
40858 |
691.23 |
| Jul 08 2015 |
28943 |
691.23 |
| Jul 08 2015 |
40947 |
691.23 |
| Jul 01 2015 |
29143 |
691.23 |
| Jul 01 2015 |
41150 |
691.23 |
| May 13 2015 |
27613 |
690 |
| May 13 2015 |
29453 |
675 |
| May 13 2015 |
41357 |
682.5 |
| May 06 2015 |
29169 |
675 |
| May 06 2015 |
27034 |
690 |
| May 06 2015 |
40842 |
682.5 |
| Apr 29 2015 |
27097 |
690 |
| Apr 29 2015 |
29527 |
675 |
| Apr 29 2015 |
41007 |
682.5 |
| Apr 22 2015 |
29680 |
675 |
| Apr 22 2015 |
27301 |
690 |
| Apr 22 2015 |
41311 |
682.5 |
| Apr 15 2015 |
27034 |
690 |
| Apr 15 2015 |
28906 |
675 |
| Apr 15 2015 |
40560 |
682.5 |
| Apr 08 2015 |
29078 |
675 |
| Apr 08 2015 |
27409 |
690 |
| Apr 08 2015 |
40768 |
682.5 |
| Apr 01 2015 |
27738 |
690 |
| Apr 01 2015 |
29309 |
675 |
| Apr 01 2015 |
41667 |
682.5 |
| Mar 25 2015 |
27400 |
690 |
| Mar 25 2015 |
28509 |
675 |
| Mar 25 2015 |
40526 |
682.5 |
| Mar 18 2015 |
26388 |
690 |
| Mar 18 2015 |
26837 |
675 |
| Mar 18 2015 |
38646 |
682.5 |
| Mar 11 2015 |
27540 |
675 |
| Mar 11 2015 |
26687 |
690 |
| Mar 11 2015 |
39685 |
682.5 |
| Mar 04 2015 |
27070 |
690 |
| Mar 04 2015 |
28039 |
675 |
| Mar 04 2015 |
40173 |
682.5 |
| Feb 25 2015 |
28012 |
675 |
| Feb 25 2015 |
26828 |
690 |
| Feb 25 2015 |
40141 |
682.5 |
| Feb 18 2015 |
28245 |
675 |
| Feb 18 2015 |
26987 |
690 |
| Feb 18 2015 |
40246 |
682.5 |
| Feb 11 2015 |
28246 |
675 |
| Feb 11 2015 |
27130 |
690 |
| Feb 11 2015 |
40270 |
682.5 |
| Feb 04 2015 |
27078 |
690 |
| Feb 04 2015 |
28320 |
675 |
| Feb 04 2015 |
40254 |
682.5 |
| Jan 28 2015 |
27106 |
690 |
| Jan 28 2015 |
28296 |
675 |
| Jan 28 2015 |
40232 |
682.5 |
| Jan 21 2015 |
27080 |
690 |
| Jan 21 2015 |
28345 |
675 |
| Jan 21 2015 |
40289 |
682.5 |
| Jan 14 2015 |
28360 |
675 |
| Jan 14 2015 |
27056 |
690 |
| Jan 14 2015 |
40266 |
682.5 |
| Jan 07 2015 |
28359 |
675 |
| Jan 07 2015 |
27062 |
690 |
| Jan 07 2015 |
40266 |
682.5 |
| Dec 31 2014 |
27065 |
690 |
| Dec 31 2014 |
28359 |
675 |
| Dec 31 2014 |
40304 |
682.5 |
| Dec 24 2014 |
28360 |
675 |
| Dec 24 2014 |
27065 |
690 |
| Dec 24 2014 |
40305 |
682.5 |
| Dec 17 2014 |
27042 |
690 |
| Dec 17 2014 |
28360 |
675 |
| Dec 17 2014 |
40292 |
682.5 |
| Dec 10 2014 |
27043 |
690 |
| Dec 10 2014 |
28360 |
675 |
| Dec 10 2014 |
40293 |
682.5 |
| Dec 03 2014 |
27043 |
690 |
| Dec 03 2014 |
28360 |
675 |
| Dec 03 2014 |
40293 |
682.5 |
| Nov 26 2014 |
28360 |
675 |
| Nov 26 2014 |
27043 |
690 |
| Nov 26 2014 |
40293 |
682.5 |
| Nov 19 2014 |
27043 |
690 |
| Nov 19 2014 |
28360 |
675 |
| Nov 19 2014 |
40292 |
682.5 |
| Nov 12 2014 |
27044 |
690 |
| Nov 12 2014 |
28360 |
675 |
| Nov 12 2014 |
40295 |
682.5 |
| Nov 05 2014 |
28360 |
675 |
| Nov 05 2014 |
27044 |
690 |
| Nov 05 2014 |
40297 |
682.5 |
| Oct 29 2014 |
28351 |
675 |
| Oct 29 2014 |
27044 |
690 |
| Oct 29 2014 |
40290 |
682.5 |
| Oct 22 2014 |
26924 |
690 |
| Oct 22 2014 |
28273 |
675 |
| Oct 22 2014 |
40278 |
682.5 |
| Oct 15 2014 |
28099 |
675 |
| Oct 15 2014 |
26903 |
690 |
| Oct 15 2014 |
40119 |
682.5 |
| Oct 08 2014 |
28123 |
675 |
| Oct 08 2014 |
26851 |
690 |
| Oct 08 2014 |
40091 |
682.5 |
| Oct 01 2014 |
26902 |
690 |
| Oct 01 2014 |
28131 |
675 |
| Oct 01 2014 |
40173 |
682.5 |
| Sep 24 2014 |
26720 |
690 |
| Sep 24 2014 |
28218 |
675 |
| Sep 24 2014 |
40118 |
682.5 |
| Sep 17 2014 |
27942 |
675 |
| Sep 17 2014 |
26757 |
690 |
| Sep 17 2014 |
39956 |
682.5 |
| Sep 10 2014 |
26514 |
690 |
| Sep 10 2014 |
27936 |
675 |
| Sep 10 2014 |
40012 |
682.5 |
| Sep 03 2014 |
26388 |
690 |
| Sep 03 2014 |
28027 |
675 |
| Sep 03 2014 |
40035 |
682.5 |
| Aug 27 2014 |
26550 |
690 |
| Aug 27 2014 |
27895 |
675 |
| Aug 27 2014 |
40122 |
682.5 |
| Aug 20 2014 |
27812 |
675 |
| Aug 20 2014 |
26457 |
690 |
| Aug 20 2014 |
40143 |
682.5 |
| Aug 13 2014 |
26645 |
690 |
| Aug 13 2014 |
27738 |
675 |
| Aug 13 2014 |
40309 |
682.5 |
| Aug 06 2014 |
26790 |
690 |
| Aug 06 2014 |
28007 |
675 |
| Aug 06 2014 |
40507 |
682.5 |
| Jul 30 2014 |
28105 |
675 |
| Jul 30 2014 |
26836 |
690 |
| Jul 30 2014 |
40822 |
682.5 |
| Jul 23 2014 |
26490 |
690 |
| Jul 23 2014 |
27873 |
675 |
| Jul 23 2014 |
40479 |
682.5 |
