| Feb 01 2024 |
1540 |
341.34 |
| Feb 01 2024 |
2721 |
341.34 |
| Jan 25 2024 |
1525 |
341.34 |
| Jan 25 2024 |
2676 |
341.34 |
| Jan 18 2024 |
1519 |
341.34 |
| Jan 18 2024 |
2675 |
341.34 |
| Jan 11 2024 |
1519 |
341.34 |
| Jan 11 2024 |
2672 |
341.34 |
| Jan 04 2024 |
1520 |
341.34 |
| Jan 04 2024 |
2673 |
341.34 |
| Dec 28 2023 |
1519 |
341.34 |
| Dec 28 2023 |
2666 |
341.34 |
| Dec 21 2023 |
1519 |
341.34 |
| Dec 21 2023 |
2666 |
341.34 |
| Dec 14 2023 |
1519 |
341.34 |
| Dec 14 2023 |
2644 |
341.34 |
| Dec 07 2023 |
1519 |
341.34 |
| Dec 07 2023 |
2644 |
341.34 |
| Nov 30 2023 |
1520 |
341.34 |
| Nov 30 2023 |
2649 |
341.34 |
| Nov 23 2023 |
1520 |
341.34 |
| Nov 23 2023 |
2634 |
341.34 |
| Nov 16 2023 |
1520 |
341.34 |
| Nov 16 2023 |
2610 |
341.34 |
| Nov 09 2023 |
1519 |
341.34 |
| Nov 09 2023 |
2602 |
341.34 |
| Nov 02 2023 |
1519 |
341.34 |
| Nov 02 2023 |
2601 |
341.34 |
| Oct 26 2023 |
1503 |
341.34 |
| Oct 26 2023 |
2590 |
341.34 |
| Oct 19 2023 |
1497 |
341.34 |
| Oct 19 2023 |
2574 |
341.34 |
| Oct 12 2023 |
1498 |
341.34 |
| Oct 12 2023 |
2558 |
341.34 |
| Oct 05 2023 |
1499 |
341.34 |
| Oct 05 2023 |
2450 |
341.34 |
| Sep 28 2023 |
1502 |
341.34 |
| Sep 28 2023 |
2454 |
341.34 |
| Sep 21 2023 |
2099 |
369.31 |
| Sep 21 2023 |
3672 |
369.31 |
| Sep 14 2023 |
2119 |
369.31 |
| Sep 14 2023 |
3723 |
369.31 |
| Sep 07 2023 |
4588 |
358.51 |
| Sep 07 2023 |
6258 |
358.51 |
| Aug 31 2023 |
4640 |
358.51 |
| Aug 31 2023 |
6298 |
358.51 |
| Aug 24 2023 |
3875 |
339.11 |
| Aug 24 2023 |
5171 |
339.11 |
| Aug 17 2023 |
3687 |
333.8 |
| Aug 17 2023 |
4893 |
333.8 |
| Aug 10 2023 |
3696 |
333.8 |
| Aug 10 2023 |
4925 |
333.8 |
| Aug 03 2023 |
3674 |
333.8 |
| Aug 03 2023 |
4896 |
333.8 |
| Jul 27 2023 |
3649 |
332.87 |
| Jul 27 2023 |
4833 |
332.87 |
| Jul 20 2023 |
3680 |
332.87 |
| Jul 20 2023 |
4812 |
332.87 |
| Jul 13 2023 |
3710 |
332.87 |
| Jul 13 2023 |
4847 |
332.87 |
| Jul 06 2023 |
3729 |
332.87 |
| Jul 06 2023 |
4852 |
332.87 |
| Jun 29 2023 |
3703 |
332.87 |
| Jun 29 2023 |
4845 |
332.87 |
| Jun 22 2023 |
3694 |
332.87 |
| Jun 22 2023 |
4830 |
332.87 |
| Jun 15 2023 |
3714 |
332.87 |
| Jun 15 2023 |
4841 |
332.87 |
| Jun 08 2023 |
3724 |
332.87 |
| Jun 08 2023 |
4867 |
332.87 |
| Jun 01 2023 |
3671 |
332.87 |
| Jun 01 2023 |
4850 |
332.87 |
| May 25 2023 |
3659 |
332.87 |
| May 25 2023 |
4839 |
332.87 |
| May 18 2023 |
3644 |
332.87 |
| May 18 2023 |
4824 |
332.87 |
| May 11 2023 |
3627 |
332.87 |
| May 11 2023 |
4804 |
332.87 |
| May 04 2023 |
3568 |
332.87 |
| May 04 2023 |
4727 |
332.87 |
| Apr 27 2023 |
3572 |
332.87 |
| Apr 27 2023 |
4701 |
332.87 |
| Apr 20 2023 |
3516 |
332.87 |
| Apr 20 2023 |
4657 |
332.87 |
| Apr 13 2023 |
3492 |
332.87 |
| Apr 13 2023 |
4626 |
332.87 |
| Apr 06 2023 |
2385 |
294.49 |
| Apr 06 2023 |
4610 |
332.87 |
| Mar 30 2023 |
2374 |
294.49 |
| Mar 30 2023 |
4607 |
332.87 |
| Mar 23 2023 |
2349 |
294.49 |
| Mar 23 2023 |
4577 |
332.87 |
| Mar 16 2023 |
2335 |
294.49 |
| Mar 16 2023 |
4541 |
332.87 |
| Mar 09 2023 |
2328 |
294.49 |
| Mar 09 2023 |
4501 |
332.87 |
| Mar 02 2023 |
2320 |
294.49 |
| Mar 02 2023 |
4475 |
332.87 |
| Feb 23 2023 |
2315 |
294.49 |
| Feb 23 2023 |
4471 |
332.87 |
| Feb 16 2023 |
2297 |
294.49 |
| Feb 16 2023 |
4416 |
332.87 |
| Feb 09 2023 |
2293 |
294.49 |
| Feb 09 2023 |
4412 |
332.87 |
| Feb 02 2023 |
2275 |
294.49 |
| Feb 02 2023 |
4394 |
332.87 |
| Jan 26 2023 |
2272 |
294.49 |
| Jan 26 2023 |
4386 |
332.87 |
| Jan 19 2023 |
2262 |
294.49 |
| Jan 19 2023 |
4376 |
332.87 |
| Jan 12 2023 |
2262 |
294.49 |
| Jan 12 2023 |
4377 |
332.87 |
| Jan 05 2023 |
2262 |
294.49 |
| Jan 05 2023 |
4377 |
332.87 |
| Dec 29 2022 |
2261 |
294.49 |
| Dec 29 2022 |
4377 |
332.87 |
| Dec 22 2022 |
2261 |
294.49 |
| Dec 22 2022 |
4377 |
332.87 |
| Dec 15 2022 |
2260 |
294.49 |
| Dec 15 2022 |
4376 |
332.87 |
| Dec 08 2022 |
2257 |
294.49 |
| Dec 08 2022 |
4373 |
332.87 |
| Dec 01 2022 |
2257 |
294.49 |
| Dec 01 2022 |
4373 |
332.87 |
| Nov 24 2022 |
2257 |
294.49 |
| Nov 24 2022 |
4373 |
332.87 |
| Nov 17 2022 |
2257 |
294.49 |
| Nov 17 2022 |
4375 |
332.87 |
| Nov 10 2022 |
2257 |
294.49 |
| Nov 10 2022 |
4376 |
332.87 |
| Nov 03 2022 |
2250 |
294.49 |
| Nov 03 2022 |
4367 |
332.87 |
| Oct 27 2022 |
2247 |
294.49 |
| Oct 27 2022 |
4360 |
332.87 |
| Oct 20 2022 |
2247 |
294.49 |
| Oct 20 2022 |
4362 |
332.87 |
| Oct 13 2022 |
2247 |
294.49 |
| Oct 13 2022 |
4361 |
332.87 |
| Oct 06 2022 |
2247 |
294.49 |
| Oct 06 2022 |
4359 |
332.87 |
| Sep 29 2022 |
2250 |
294.49 |
| Sep 29 2022 |
4361 |
332.87 |
| Sep 22 2022 |
2247 |
294.49 |
| Sep 22 2022 |
4360 |
332.87 |
| Sep 15 2022 |
2244 |
294.49 |
| Sep 15 2022 |
4356 |
332.87 |
| Sep 08 2022 |
2233 |
294.49 |
| Sep 08 2022 |
4347 |
332.87 |
| Sep 01 2022 |
2207 |
294.49 |
| Sep 01 2022 |
4291 |
332.87 |
| Aug 25 2022 |
2185 |
294.49 |
| Aug 25 2022 |
4258 |
332.87 |
| Aug 18 2022 |
2181 |
294.49 |
| Aug 18 2022 |
4237 |
332.87 |
| Aug 11 2022 |
2170 |
294.49 |
| Aug 11 2022 |
4192 |
332.87 |
| Aug 04 2022 |
2167 |
294.49 |
| Aug 04 2022 |
4176 |
332.87 |
| Jul 28 2022 |
2111 |
294.49 |
| Jul 28 2022 |
4113 |
332.87 |
| Jul 21 2022 |
2071 |
294.49 |
| Jul 21 2022 |
4069 |
332.87 |
| Jul 14 2022 |
2062 |
294.49 |
| Jul 14 2022 |
4057 |
332.87 |
| Jul 07 2022 |
2042 |
294.49 |
| Jul 07 2022 |
4027 |
332.87 |
| Jun 30 2022 |
2038 |
294.49 |
| Jun 30 2022 |
4018 |
332.87 |
| Jun 23 2022 |
2015 |
294.49 |
| Jun 23 2022 |
3993 |
332.87 |
| Jun 16 2022 |
1960 |
294.49 |
| Jun 16 2022 |
3911 |
332.87 |
| Jun 09 2022 |
1951 |
294.49 |
| Jun 09 2022 |
3838 |
332.87 |
| Jun 02 2022 |
1891 |
294.49 |
| Jun 02 2022 |
3757 |
332.87 |
| May 26 2022 |
1860 |
294.49 |
| May 26 2022 |
3660 |
332.87 |
| May 19 2022 |
1824 |
294.49 |
| May 19 2022 |
3585 |
332.87 |
| May 12 2022 |
1819 |
294.49 |
| May 12 2022 |
3554 |
332.87 |
| May 05 2022 |
1766 |
294.49 |
| May 05 2022 |
3447 |
332.87 |
| Apr 28 2022 |
1735 |
294.49 |
| Apr 28 2022 |
3359 |
332.87 |
| Apr 21 2022 |
1666 |
294.49 |
| Apr 21 2022 |
3247 |
332.87 |
| Apr 14 2022 |
1646 |
294.49 |
| Apr 14 2022 |
3193 |
332.87 |
| Apr 07 2022 |
1626 |
294.49 |
| Apr 07 2022 |
3145 |
332.87 |
| Mar 31 2022 |
1621 |
294.49 |
| Mar 31 2022 |
3137 |
332.87 |
| Mar 24 2022 |
1595 |
294.49 |
| Mar 24 2022 |
3059 |
332.87 |
| Mar 17 2022 |
1574 |
294.49 |
| Mar 17 2022 |
3042 |
332.87 |
| Mar 10 2022 |
1562 |
294.49 |
| Mar 10 2022 |
2993 |
332.87 |
| Mar 03 2022 |
1559 |
294.49 |
| Mar 03 2022 |
2987 |
332.87 |
| Feb 24 2022 |
1539 |
294.49 |
| Feb 24 2022 |
2910 |
332.87 |
| Feb 17 2022 |
1341 |
285.93 |
| Feb 17 2022 |
1929 |
294.49 |
| Feb 10 2022 |
1344 |
285.93 |
| Feb 10 2022 |
1934 |
294.49 |
| Feb 03 2022 |
1351 |
285.93 |
| Feb 03 2022 |
1937 |
294.49 |
| Jan 27 2022 |
1350 |
285.93 |
| Jan 27 2022 |
1938 |
294.49 |
| Jan 20 2022 |
1350 |
285.93 |
| Jan 20 2022 |
1936 |
294.49 |
| Jan 13 2022 |
1347 |
285.93 |
| Jan 13 2022 |
1937 |
294.49 |
| Jan 06 2022 |
1347 |
285.93 |
| Jan 06 2022 |
1937 |
294.49 |
| Dec 30 2021 |
1347 |
285.93 |
| Dec 30 2021 |
1937 |
294.49 |
| Dec 23 2021 |
1347 |
285.93 |
| Dec 23 2021 |
1937 |
294.49 |
| Dec 16 2021 |
1347 |
285.93 |
| Dec 16 2021 |
1937 |
294.49 |
| Dec 09 2021 |
1347 |
285.93 |
| Dec 09 2021 |
1937 |
294.49 |
| Dec 02 2021 |
1347 |
285.93 |
| Dec 02 2021 |
1937 |
294.49 |
| Nov 25 2021 |
1347 |
285.93 |
| Nov 25 2021 |
1937 |
294.49 |
| Nov 18 2021 |
1347 |
285.93 |
| Nov 18 2021 |
1937 |
294.49 |
| Nov 11 2021 |
1347 |
285.93 |
| Nov 11 2021 |
1937 |
294.49 |
| Nov 04 2021 |
1347 |
285.93 |
| Nov 04 2021 |
1948 |
294.49 |
| Oct 28 2021 |
1347 |
285.93 |
| Oct 28 2021 |
1948 |
294.49 |
| Oct 21 2021 |
1347 |
285.93 |
| Oct 21 2021 |
1948 |
294.49 |
| Oct 14 2021 |
1347 |
285.93 |
| Oct 14 2021 |
1949 |
294.49 |
| Oct 07 2021 |
1348 |
285.93 |
| Oct 07 2021 |
1949 |
294.49 |
| Sep 30 2021 |
1329 |
285.93 |
| Sep 30 2021 |
1919 |
294.49 |
| Sep 23 2021 |
1295 |
285.93 |
| Sep 23 2021 |
1744 |
285.93 |
| Sep 16 2021 |
1275 |
285.93 |
| Sep 16 2021 |
1684 |
285.93 |
| Sep 09 2021 |
1264 |
285.93 |
| Sep 09 2021 |
1673 |
285.93 |
| Sep 02 2021 |
1187 |
285.93 |
| Sep 02 2021 |
1577 |
285.93 |
| Aug 26 2021 |
1291 |
297.89 |
| Aug 26 2021 |
1645 |
294.27 |
| Aug 19 2021 |
1293 |
309.19 |
| Aug 19 2021 |
1599 |
298.84 |
| Aug 12 2021 |
1247 |
309.19 |
| Aug 12 2021 |
1565 |
298.84 |
| Aug 05 2021 |
1207 |
309.19 |
| Aug 05 2021 |
1448 |
298.84 |
| Jul 29 2021 |
511 |
301.49 |
| Jul 29 2021 |
1591 |
310.14 |
| Jul 22 2021 |
335 |
281.03 |
| Jul 22 2021 |
424 |
296.96 |
| Jul 15 2021 |
282 |
281.03 |
| Jul 15 2021 |
388 |
296.96 |
| Jul 08 2021 |
202 |
281.03 |
| Jul 08 2021 |
338 |
296.96 |
| Jul 01 2021 |
191 |
281.03 |
| Jul 01 2021 |
329 |
296.96 |
| Jun 24 2021 |
170 |
281.03 |
| Jun 24 2021 |
299 |
296.96 |
| Jun 17 2021 |
114 |
281.03 |
| Jun 17 2021 |
145 |
281.03 |
| Jun 10 2021 |
92 |
281.03 |
| Jun 10 2021 |
124 |
281.03 |
| Jun 03 2021 |
106 |
281.03 |
| May 27 2021 |
6 |
281.03 |
| May 27 2021 |
5 |
281.03 |
| May 07 2021 |
386 |
281.03 |
| Apr 30 2021 |
219 |
281.03 |
| Apr 30 2021 |
359 |
281.03 |
| Apr 23 2021 |
187 |
281.03 |
| Apr 23 2021 |
291 |
281.03 |
| Apr 16 2021 |
188 |
281.03 |
| Apr 16 2021 |
265 |
281.03 |
| May 13 2015 |
216 |
212.86 |
| May 13 2015 |
231 |
222.44 |
| May 13 2015 |
457 |
216.06 |
| May 06 2015 |
201 |
222.44 |
| May 06 2015 |
168 |
212.86 |
| May 06 2015 |
379 |
216.06 |
| Apr 29 2015 |
186 |
212.86 |
| Apr 29 2015 |
229 |
222.44 |
| Apr 29 2015 |
408 |
216.06 |
| Apr 22 2015 |
234 |
222.44 |
| Apr 22 2015 |
187 |
212.86 |
| Apr 22 2015 |
402 |
216.06 |
| Apr 15 2015 |
189 |
212.86 |
| Apr 15 2015 |
240 |
222.44 |
| Apr 15 2015 |
421 |
216.06 |
| Apr 08 2015 |
233 |
222.44 |
| Apr 08 2015 |
195 |
212.86 |
| Apr 08 2015 |
427 |
216.06 |
| Apr 01 2015 |
201 |
212.86 |
| Apr 01 2015 |
267 |
222.44 |
| Apr 01 2015 |
442 |
216.06 |
| Mar 25 2015 |
193 |
212.86 |
| Mar 25 2015 |
260 |
222.44 |
| Mar 25 2015 |
431 |
216.06 |
| Mar 18 2015 |
200 |
212.86 |
| Mar 18 2015 |
261 |
222.44 |
| Mar 18 2015 |
443 |
216.06 |
| Mar 11 2015 |
271 |
222.44 |
| Mar 11 2015 |
201 |
212.86 |
| Mar 11 2015 |
531 |
216.06 |
| Mar 04 2015 |
206 |
212.86 |
| Mar 04 2015 |
284 |
222.44 |
| Mar 04 2015 |
534 |
216.06 |
| Feb 25 2015 |
292 |
222.44 |
| Feb 25 2015 |
202 |
212.86 |
| Feb 25 2015 |
548 |
216.06 |
| Feb 18 2015 |
309 |
222.44 |
| Feb 18 2015 |
204 |
212.86 |
| Feb 18 2015 |
553 |
216.06 |
| Feb 11 2015 |
312 |
222.44 |
| Feb 11 2015 |
206 |
212.86 |
| Feb 11 2015 |
555 |
216.06 |
| Feb 04 2015 |
205 |
212.86 |
| Feb 04 2015 |
313 |
222.44 |
| Feb 04 2015 |
554 |
216.06 |
| Jan 28 2015 |
205 |
212.86 |
| Jan 28 2015 |
318 |
222.44 |
| Jan 28 2015 |
550 |
216.06 |
| Jan 21 2015 |
206 |
212.86 |
| Jan 21 2015 |
320 |
222.44 |
| Jan 21 2015 |
557 |
216.06 |
| Jan 14 2015 |
321 |
222.44 |
| Jan 14 2015 |
207 |
212.86 |
| Jan 14 2015 |
558 |
216.06 |
| Jan 07 2015 |
321 |
222.44 |
| Jan 07 2015 |
208 |
212.86 |
| Jan 07 2015 |
559 |
216.06 |
| Dec 31 2014 |
208 |
212.86 |
| Dec 31 2014 |
321 |
222.44 |
| Dec 31 2014 |
561 |
216.06 |
| Dec 24 2014 |
321 |
222.44 |
| Dec 24 2014 |
208 |
212.86 |
| Dec 24 2014 |
561 |
216.06 |
| Dec 17 2014 |
208 |
212.86 |
| Dec 17 2014 |
321 |
222.44 |
| Dec 17 2014 |
561 |
216.06 |
| Dec 10 2014 |
208 |
212.86 |
| Dec 10 2014 |
321 |
222.44 |
| Dec 10 2014 |
561 |
216.06 |
| Dec 03 2014 |
208 |
212.86 |
| Dec 03 2014 |
321 |
222.44 |
| Dec 03 2014 |
561 |
216.06 |
| Nov 26 2014 |
321 |
222.44 |
| Nov 26 2014 |
208 |
212.86 |
| Nov 26 2014 |
561 |
216.06 |
| Nov 19 2014 |
208 |
212.86 |
| Nov 19 2014 |
321 |
222.44 |
| Nov 19 2014 |
561 |
216.06 |
| Nov 12 2014 |
208 |
212.86 |
| Nov 12 2014 |
321 |
222.44 |
| Nov 12 2014 |
561 |
216.06 |
| Nov 05 2014 |
321 |
222.44 |
| Nov 05 2014 |
208 |
212.86 |
| Nov 05 2014 |
561 |
216.06 |
| Oct 29 2014 |
321 |
222.44 |
| Oct 29 2014 |
208 |
212.86 |
| Oct 29 2014 |
562 |
216.06 |
| Oct 22 2014 |
208 |
212.86 |
| Oct 22 2014 |
321 |
222.44 |
| Oct 22 2014 |
569 |
216.06 |
| Oct 15 2014 |
321 |
222.44 |
| Oct 15 2014 |
208 |
212.86 |
| Oct 15 2014 |
570 |
216.06 |
| Oct 08 2014 |
321 |
222.44 |
| Oct 08 2014 |
208 |
212.86 |
| Oct 08 2014 |
572 |
216.06 |
| Oct 01 2014 |
208 |
212.86 |
| Oct 01 2014 |
321 |
222.44 |
| Oct 01 2014 |
570 |
216.06 |
| Sep 24 2014 |
208 |
212.86 |
| Sep 24 2014 |
321 |
222.44 |
| Sep 24 2014 |
572 |
216.06 |
| Sep 17 2014 |
322 |
222.44 |
| Sep 17 2014 |
209 |
212.86 |
| Sep 17 2014 |
573 |
216.06 |
| Sep 10 2014 |
208 |
212.86 |
| Sep 10 2014 |
325 |
222.44 |
| Sep 10 2014 |
572 |
216.06 |
| Sep 03 2014 |
214 |
212.86 |
| Sep 03 2014 |
326 |
222.44 |
| Sep 03 2014 |
570 |
216.06 |
| Aug 27 2014 |
218 |
212.86 |
| Aug 27 2014 |
334 |
222.44 |
| Aug 27 2014 |
582 |
216.06 |
| Aug 20 2014 |
337 |
222.44 |
| Aug 20 2014 |
217 |
212.86 |
| Aug 20 2014 |
587 |
216.06 |
| Aug 13 2014 |
222 |
212.86 |
| Aug 13 2014 |
337 |
222.44 |
| Aug 13 2014 |
559 |
216.06 |
| Aug 06 2014 |
228 |
212.86 |
| Aug 06 2014 |
349 |
222.44 |
| Aug 06 2014 |
556 |
216.06 |
| Jul 30 2014 |
352 |
222.44 |
| Jul 30 2014 |
230 |
212.86 |
| Jul 30 2014 |
569 |
216.06 |
| Jul 23 2014 |
227 |
212.86 |
| Jul 23 2014 |
366 |
222.44 |
| Jul 23 2014 |
578 |
216.06 |
