| May 11 2016 |
3675 |
344.17 |
| May 11 2016 |
5201 |
349.38 |
| May 11 2016 |
2999 |
331.4 |
| May 11 2016 |
6643 |
341.65 |
| May 04 2016 |
3032 |
331.4 |
| May 04 2016 |
5131 |
349.38 |
| May 04 2016 |
3658 |
344.17 |
| May 04 2016 |
6627 |
341.65 |
| Apr 27 2016 |
5273 |
349.38 |
| Apr 27 2016 |
3135 |
331.4 |
| Apr 27 2016 |
3778 |
344.17 |
| Apr 27 2016 |
6775 |
341.65 |
| Apr 20 2016 |
3828 |
344.17 |
| Apr 20 2016 |
3213 |
331.4 |
| Apr 20 2016 |
5332 |
349.38 |
| Apr 20 2016 |
6893 |
341.65 |
| Apr 13 2016 |
5270 |
349.38 |
| Apr 13 2016 |
3255 |
331.4 |
| Apr 13 2016 |
3967 |
344.17 |
| Apr 13 2016 |
6891 |
341.65 |
| Apr 06 2016 |
4037 |
344.17 |
| Apr 06 2016 |
5292 |
349.38 |
| Apr 06 2016 |
3310 |
331.4 |
| Apr 06 2016 |
6944 |
341.65 |
| Mar 30 2016 |
3977 |
344.17 |
| Mar 30 2016 |
5230 |
349.38 |
| Mar 30 2016 |
3224 |
331.4 |
| Mar 30 2016 |
6877 |
341.65 |
| Mar 23 2016 |
3319 |
331.4 |
| Mar 23 2016 |
5263 |
349.38 |
| Mar 23 2016 |
4108 |
344.17 |
| Mar 23 2016 |
6985 |
341.65 |
| Mar 16 2016 |
3317 |
331.4 |
| Mar 16 2016 |
5177 |
349.38 |
| Mar 16 2016 |
4183 |
344.17 |
| Mar 16 2016 |
6932 |
341.65 |
| Mar 09 2016 |
3348 |
331.4 |
| Mar 09 2016 |
5176 |
349.38 |
| Mar 09 2016 |
4211 |
344.17 |
| Mar 09 2016 |
6947 |
341.65 |
| Mar 02 2016 |
4183 |
344.17 |
| Mar 02 2016 |
3356 |
331.4 |
| Mar 02 2016 |
5190 |
349.38 |
| Mar 02 2016 |
6915 |
341.65 |
| Feb 24 2016 |
3329 |
331.4 |
| Feb 24 2016 |
5172 |
349.38 |
| Feb 24 2016 |
4221 |
344.17 |
| Feb 24 2016 |
6907 |
341.65 |
| Feb 17 2016 |
5192 |
349.38 |
| Feb 17 2016 |
3345 |
331.4 |
| Feb 17 2016 |
4280 |
344.17 |
| Feb 17 2016 |
6969 |
341.65 |
| Feb 10 2016 |
4271 |
344.17 |
| Feb 10 2016 |
3364 |
331.4 |
| Feb 10 2016 |
5228 |
349.38 |
| Feb 10 2016 |
6999 |
341.65 |
| Feb 03 2016 |
5250 |
349.38 |
| Feb 03 2016 |
3360 |
331.4 |
| Feb 03 2016 |
4299 |
344.17 |
| Feb 03 2016 |
7023 |
341.65 |
| Jan 27 2016 |
5264 |
349.38 |
| Jan 27 2016 |
3360 |
331.4 |
| Jan 27 2016 |
4318 |
344.17 |
| Jan 27 2016 |
7056 |
341.65 |
| Jan 20 2016 |
5288 |
349.38 |
| Jan 20 2016 |
3360 |
331.4 |
| Jan 20 2016 |
4325 |
344.17 |
| Jan 20 2016 |
7071 |
341.65 |
| Jan 13 2016 |
4330 |
344.17 |
| Jan 13 2016 |
5300 |
349.38 |
| Jan 13 2016 |
3360 |
331.4 |
| Jan 13 2016 |
7080 |
341.65 |
| Jan 06 2016 |
3360 |
331.4 |
| Jan 06 2016 |
5303 |
349.38 |
| Jan 06 2016 |
4330 |
344.17 |
| Jan 06 2016 |
7083 |
341.65 |
| Dec 30 2015 |
5304 |
349.38 |
| Dec 30 2015 |
3360 |
331.4 |
| Dec 30 2015 |
4330 |
344.17 |
| Dec 30 2015 |
7085 |
341.65 |
| Dec 23 2015 |
5304 |
349.38 |
| Dec 23 2015 |
3360 |
331.4 |
| Dec 23 2015 |
4330 |
344.17 |
| Dec 23 2015 |
7085 |
341.65 |
| Dec 16 2015 |
3360 |
331.4 |
| Dec 16 2015 |
5304 |
349.38 |
| Dec 16 2015 |
4330 |
344.17 |
| Dec 16 2015 |
7085 |
341.65 |
| Dec 09 2015 |
3360 |
331.4 |
| Dec 09 2015 |
5308 |
349.38 |
| Dec 09 2015 |
4330 |
344.17 |
| Dec 09 2015 |
7087 |
341.65 |
| Dec 02 2015 |
5309 |
349.38 |
| Dec 02 2015 |
3360 |
331.4 |
| Dec 02 2015 |
4330 |
344.17 |
| Dec 02 2015 |
7088 |
341.65 |
| Nov 25 2015 |
4330 |
344.17 |
| Nov 25 2015 |
5309 |
349.38 |
| Nov 25 2015 |
3360 |
331.4 |
| Nov 25 2015 |
7089 |
341.65 |
| Nov 18 2015 |
3360 |
331.4 |
| Nov 18 2015 |
5309 |
349.38 |
| Nov 18 2015 |
4330 |
344.17 |
| Nov 18 2015 |
7089 |
341.65 |
| Nov 11 2015 |
3360 |
331.4 |
| Nov 11 2015 |
5309 |
349.38 |
| Nov 11 2015 |
4325 |
344.17 |
| Nov 11 2015 |
7086 |
341.65 |
| Nov 04 2015 |
4325 |
344.17 |
| Nov 04 2015 |
3360 |
331.4 |
| Nov 04 2015 |
5309 |
349.38 |
| Nov 04 2015 |
7086 |
341.65 |
| Oct 28 2015 |
5301 |
349.38 |
| Oct 28 2015 |
3357 |
331.4 |
| Oct 28 2015 |
4326 |
344.17 |
| Oct 28 2015 |
7076 |
341.65 |
| Oct 21 2015 |
4325 |
344.17 |
| Oct 21 2015 |
3354 |
331.4 |
| Oct 21 2015 |
5309 |
349.38 |
| Oct 21 2015 |
7075 |
341.65 |
| Oct 14 2015 |
4329 |
344.17 |
| Oct 14 2015 |
5311 |
349.38 |
| Oct 14 2015 |
3354 |
331.4 |
| Oct 14 2015 |
7078 |
341.65 |
| Oct 07 2015 |
5310 |
349.38 |
| Oct 07 2015 |
3354 |
331.4 |
| Oct 07 2015 |
4326 |
344.17 |
| Oct 07 2015 |
7078 |
341.65 |
| Sep 30 2015 |
5315 |
349.38 |
| Sep 30 2015 |
3359 |
331.4 |
| Sep 30 2015 |
4333 |
344.17 |
| Sep 30 2015 |
7096 |
341.65 |
| Sep 23 2015 |
3381 |
331.4 |
| Sep 23 2015 |
5326 |
349.38 |
| Sep 23 2015 |
4351 |
344.17 |
| Sep 23 2015 |
7120 |
341.65 |
| Sep 16 2015 |
4321 |
344.17 |
| Sep 16 2015 |
5345 |
349.38 |
| Sep 16 2015 |
3375 |
331.4 |
| Sep 16 2015 |
7110 |
341.65 |
| Sep 09 2015 |
3368 |
331.4 |
| Sep 09 2015 |
5367 |
349.38 |
| Sep 09 2015 |
4314 |
344.17 |
| Sep 09 2015 |
7128 |
341.65 |
| Sep 02 2015 |
3316 |
331.4 |
| Sep 02 2015 |
5333 |
349.38 |
| Sep 02 2015 |
4355 |
344.17 |
| Sep 02 2015 |
7109 |
341.65 |
| Aug 26 2015 |
4452 |
344.17 |
| Aug 26 2015 |
5454 |
349.38 |
| Aug 26 2015 |
3423 |
331.4 |
| Aug 26 2015 |
7222 |
341.65 |
| Aug 19 2015 |
5465 |
349.38 |
| Aug 19 2015 |
3404 |
331.4 |
| Aug 19 2015 |
4612 |
344.17 |
| Aug 19 2015 |
7347 |
341.65 |
| Aug 12 2015 |
5503 |
349.38 |
| Aug 12 2015 |
3428 |
331.4 |
| Aug 12 2015 |
4586 |
344.17 |
| Aug 12 2015 |
7343 |
341.65 |
| Aug 05 2015 |
5484 |
349.38 |
| Aug 05 2015 |
3454 |
331.4 |
| Aug 05 2015 |
4653 |
344.17 |
| Aug 05 2015 |
7380 |
341.65 |
| Jul 29 2015 |
4640 |
344.17 |
| Jul 29 2015 |
5575 |
349.38 |
| Jul 29 2015 |
3398 |
331.4 |
| Jul 29 2015 |
7448 |
341.65 |
| Jul 22 2015 |
5562 |
349.38 |
| Jul 22 2015 |
3413 |
331.4 |
| Jul 22 2015 |
4646 |
344.17 |
| Jul 22 2015 |
7438 |
341.65 |
| Jul 15 2015 |
5625 |
349.38 |
| Jul 15 2015 |
3517 |
331.4 |
| Jul 15 2015 |
4814 |
344.17 |
| Jul 15 2015 |
7550 |
341.65 |
| Jul 08 2015 |
3585 |
331.4 |
| Jul 08 2015 |
5660 |
349.38 |
| Jul 08 2015 |
4861 |
344.17 |
| Jul 08 2015 |
7682 |
341.65 |
| Jul 01 2015 |
5716 |
349.38 |
| Jul 01 2015 |
3618 |
331.4 |
| Jul 01 2015 |
4895 |
344.17 |
| Jul 01 2015 |
7731 |
341.65 |
| May 13 2015 |
4278 |
327.44 |
| May 13 2015 |
1332 |
261.37 |
| May 13 2015 |
835 |
259.1 |
| May 13 2015 |
3743 |
293.84 |
| May 06 2015 |
1241 |
261.37 |
| May 06 2015 |
795 |
259.1 |
| May 06 2015 |
4115 |
327.44 |
| May 06 2015 |
3616 |
293.84 |
| Apr 29 2015 |
4212 |
327.44 |
| Apr 29 2015 |
1290 |
261.37 |
| Apr 29 2015 |
860 |
259.1 |
| Apr 29 2015 |
3715 |
293.84 |
| Apr 22 2015 |
879 |
259.1 |
| Apr 22 2015 |
4239 |
327.44 |
| Apr 22 2015 |
1277 |
261.37 |
| Apr 22 2015 |
3734 |
293.84 |
| Apr 15 2015 |
1265 |
261.37 |
| Apr 15 2015 |
4259 |
327.44 |
| Apr 15 2015 |
909 |
259.1 |
| Apr 15 2015 |
3777 |
293.84 |
| Apr 08 2015 |
916 |
259.1 |
| Apr 08 2015 |
4335 |
327.44 |
| Apr 08 2015 |
1266 |
261.37 |
| Apr 08 2015 |
3814 |
293.84 |
| Apr 01 2015 |
1268 |
261.37 |
| Apr 01 2015 |
4409 |
327.44 |
| Apr 01 2015 |
944 |
259.1 |
| Apr 01 2015 |
3870 |
293.84 |
| Mar 25 2015 |
4367 |
327.44 |
| Mar 25 2015 |
923 |
259.1 |
| Mar 25 2015 |
1277 |
261.37 |
| Mar 25 2015 |
3790 |
293.84 |
| Mar 18 2015 |
4370 |
327.44 |
| Mar 18 2015 |
1259 |
261.37 |
| Mar 18 2015 |
922 |
259.1 |
| Mar 18 2015 |
3770 |
293.84 |
| Mar 11 2015 |
950 |
259.1 |
| Mar 11 2015 |
4414 |
327.44 |
| Mar 11 2015 |
1294 |
261.37 |
| Mar 11 2015 |
3959 |
293.84 |
| Mar 04 2015 |
1295 |
261.37 |
| Mar 04 2015 |
4480 |
327.44 |
| Mar 04 2015 |
984 |
259.1 |
| Mar 04 2015 |
3993 |
293.84 |
| Feb 25 2015 |
1005 |
259.1 |
| Feb 25 2015 |
1289 |
261.37 |
| Feb 25 2015 |
4490 |
327.44 |
| Feb 25 2015 |
4022 |
293.84 |
| Feb 18 2015 |
1048 |
259.1 |
| Feb 18 2015 |
1307 |
261.37 |
| Feb 18 2015 |
4523 |
327.44 |
| Feb 18 2015 |
4080 |
293.84 |
| Feb 11 2015 |
1057 |
259.1 |
| Feb 11 2015 |
4523 |
327.44 |
| Feb 11 2015 |
1309 |
261.37 |
| Feb 11 2015 |
4095 |
293.84 |
| Feb 04 2015 |
4532 |
327.44 |
| Feb 04 2015 |
1308 |
261.37 |
| Feb 04 2015 |
1065 |
259.1 |
| Feb 04 2015 |
4104 |
293.84 |
| Jan 28 2015 |
1308 |
261.37 |
| Jan 28 2015 |
4542 |
327.44 |
| Jan 28 2015 |
1069 |
259.1 |
| Jan 28 2015 |
4125 |
293.84 |
| Jan 21 2015 |
1306 |
261.37 |
| Jan 21 2015 |
4561 |
327.44 |
| Jan 21 2015 |
1079 |
259.1 |
| Jan 21 2015 |
4137 |
293.84 |
| Jan 14 2015 |
1080 |
259.1 |
| Jan 14 2015 |
1306 |
261.37 |
| Jan 14 2015 |
4573 |
327.44 |
| Jan 14 2015 |
4145 |
293.84 |
| Jan 07 2015 |
1080 |
259.1 |
| Jan 07 2015 |
4569 |
327.44 |
| Jan 07 2015 |
1306 |
261.37 |
| Jan 07 2015 |
4143 |
293.84 |
| Dec 31 2014 |
4570 |
327.44 |
| Dec 31 2014 |
1080 |
259.1 |
| Dec 31 2014 |
1304 |
261.37 |
| Dec 31 2014 |
4144 |
293.84 |
| Dec 24 2014 |
1080 |
259.1 |
| Dec 24 2014 |
4570 |
327.44 |
| Dec 24 2014 |
1304 |
261.37 |
| Dec 24 2014 |
4144 |
293.84 |
| Dec 17 2014 |
1304 |
261.37 |
| Dec 17 2014 |
4569 |
327.44 |
| Dec 17 2014 |
1080 |
259.1 |
| Dec 17 2014 |
4146 |
293.84 |
| Dec 10 2014 |
1304 |
261.37 |
| Dec 10 2014 |
4569 |
327.44 |
| Dec 10 2014 |
1080 |
259.1 |
| Dec 10 2014 |
4146 |
293.84 |
| Dec 03 2014 |
1304 |
261.37 |
| Dec 03 2014 |
4569 |
327.44 |
| Dec 03 2014 |
1080 |
259.1 |
| Dec 03 2014 |
4146 |
293.84 |
| Nov 26 2014 |
1080 |
259.1 |
| Nov 26 2014 |
4569 |
327.44 |
| Nov 26 2014 |
1304 |
261.37 |
| Nov 26 2014 |
4146 |
293.84 |
| Nov 19 2014 |
1304 |
261.37 |
| Nov 19 2014 |
4569 |
327.44 |
| Nov 19 2014 |
1080 |
259.1 |
| Nov 19 2014 |
4146 |
293.84 |
| Nov 12 2014 |
4569 |
327.44 |
| Nov 12 2014 |
1304 |
261.37 |
| Nov 12 2014 |
1080 |
259.1 |
| Nov 12 2014 |
4146 |
293.84 |
| Nov 05 2014 |
1080 |
259.1 |
| Nov 05 2014 |
1304 |
261.37 |
| Nov 05 2014 |
4569 |
327.44 |
| Nov 05 2014 |
4146 |
293.84 |
| Oct 29 2014 |
1081 |
259.1 |
| Oct 29 2014 |
4569 |
327.44 |
| Oct 29 2014 |
1304 |
261.37 |
| Oct 29 2014 |
4147 |
293.84 |
| Oct 22 2014 |
1311 |
261.37 |
| Oct 22 2014 |
4557 |
327.44 |
| Oct 22 2014 |
1083 |
259.1 |
| Oct 22 2014 |
4158 |
293.84 |
| Oct 15 2014 |
1083 |
259.1 |
| Oct 15 2014 |
4551 |
327.44 |
| Oct 15 2014 |
1311 |
261.37 |
| Oct 15 2014 |
4159 |
293.84 |
| Oct 08 2014 |
1079 |
259.1 |
| Oct 08 2014 |
4551 |
327.44 |
| Oct 08 2014 |
1311 |
261.37 |
| Oct 08 2014 |
4169 |
293.84 |
| Oct 01 2014 |
4561 |
327.44 |
| Oct 01 2014 |
1308 |
261.37 |
| Oct 01 2014 |
1080 |
259.1 |
| Oct 01 2014 |
4172 |
293.84 |
| Sep 24 2014 |
1297 |
261.37 |
| Sep 24 2014 |
4591 |
327.44 |
| Sep 24 2014 |
1078 |
259.1 |
| Sep 24 2014 |
4156 |
293.84 |
| Sep 17 2014 |
1073 |
259.1 |
| Sep 17 2014 |
1297 |
261.37 |
| Sep 17 2014 |
4627 |
327.44 |
| Sep 17 2014 |
4175 |
293.84 |
| Sep 10 2014 |
1302 |
261.37 |
| Sep 10 2014 |
4589 |
327.44 |
| Sep 10 2014 |
1077 |
259.1 |
| Sep 10 2014 |
4187 |
293.84 |
| Sep 03 2014 |
1305 |
261.37 |
| Sep 03 2014 |
4635 |
327.44 |
| Sep 03 2014 |
1081 |
259.1 |
| Sep 03 2014 |
4218 |
293.84 |
| Aug 27 2014 |
4685 |
327.44 |
| Aug 27 2014 |
1297 |
261.37 |
| Aug 27 2014 |
1093 |
259.1 |
| Aug 27 2014 |
4215 |
293.84 |
| Aug 20 2014 |
1100 |
259.1 |
| Aug 20 2014 |
4687 |
327.44 |
| Aug 20 2014 |
1297 |
261.37 |
| Aug 20 2014 |
4224 |
293.84 |
| Aug 13 2014 |
1307 |
261.37 |
| Aug 13 2014 |
4720 |
327.44 |
| Aug 13 2014 |
1110 |
259.1 |
| Aug 13 2014 |
4283 |
293.84 |
| Aug 06 2014 |
1292 |
261.37 |
| Aug 06 2014 |
4759 |
327.44 |
| Aug 06 2014 |
1137 |
259.1 |
| Aug 06 2014 |
4299 |
293.84 |
| Jul 30 2014 |
1148 |
259.1 |
| Jul 30 2014 |
4773 |
327.44 |
| Jul 30 2014 |
1313 |
261.37 |
| Jul 30 2014 |
4350 |
293.84 |
| Jul 23 2014 |
4735 |
327.44 |
| Jul 23 2014 |
1289 |
261.37 |
| Jul 23 2014 |
1161 |
259.1 |
| Jul 23 2014 |
4353 |
293.84 |
