| Jul 22 2015 |
410 |
234.52 |
| Jul 22 2015 |
228 |
229.55 |
| Jul 22 2015 |
730 |
233.28 |
| Jul 15 2015 |
547 |
242.18 |
| Jul 15 2015 |
253 |
229.55 |
| Jul 15 2015 |
732 |
232.34 |
| Jul 08 2015 |
576 |
242.18 |
| Jul 08 2015 |
253 |
229.55 |
| Jul 08 2015 |
765 |
232.34 |
| Jul 01 2015 |
589 |
242.18 |
| Jul 01 2015 |
262 |
229.55 |
| Jul 01 2015 |
783 |
232.34 |
| Jun 24 2015 |
599 |
242.18 |
| Jun 24 2015 |
266 |
229.55 |
| Jun 24 2015 |
778 |
232.34 |
| Jun 17 2015 |
591 |
242.18 |
| Jun 17 2015 |
274 |
229.55 |
| Jun 17 2015 |
805 |
232.34 |
| Jun 10 2015 |
270 |
229.55 |
| Jun 10 2015 |
616 |
242.18 |
| Jun 10 2015 |
776 |
232.34 |
| Jun 03 2015 |
624 |
242.18 |
| Jun 03 2015 |
322 |
229.55 |
| Jun 03 2015 |
837 |
232.34 |
| May 27 2015 |
630 |
242.18 |
| May 27 2015 |
294 |
229.55 |
| May 27 2015 |
802 |
232.34 |
| May 20 2015 |
295 |
229.55 |
| May 20 2015 |
639 |
242.18 |
| May 20 2015 |
782 |
232.34 |
| May 13 2015 |
647 |
242.18 |
| May 13 2015 |
299 |
229.55 |
| May 13 2015 |
790 |
232.34 |
| May 06 2015 |
265 |
229.55 |
| May 06 2015 |
538 |
242.18 |
| May 06 2015 |
696 |
232.34 |
| Apr 29 2015 |
564 |
242.18 |
| Apr 29 2015 |
306 |
229.55 |
| Apr 29 2015 |
732 |
232.34 |
| Apr 22 2015 |
309 |
229.55 |
| Apr 22 2015 |
572 |
242.18 |
| Apr 22 2015 |
736 |
232.34 |
| Apr 15 2015 |
572 |
242.18 |
| Apr 15 2015 |
321 |
229.55 |
| Apr 15 2015 |
775 |
232.34 |
| Apr 08 2015 |
319 |
229.55 |
| Apr 08 2015 |
586 |
242.18 |
| Apr 08 2015 |
784 |
232.34 |
| Apr 01 2015 |
604 |
242.18 |
| Apr 01 2015 |
351 |
229.55 |
| Apr 01 2015 |
809 |
232.34 |
| Mar 25 2015 |
586 |
242.18 |
| Mar 25 2015 |
334 |
229.55 |
| Mar 25 2015 |
789 |
232.34 |
| Mar 18 2015 |
601 |
242.18 |
| Mar 18 2015 |
338 |
229.55 |
| Mar 18 2015 |
801 |
232.34 |
| Mar 11 2015 |
359 |
229.55 |
| Mar 11 2015 |
623 |
242.18 |
| Mar 11 2015 |
906 |
232.34 |
| Mar 04 2015 |
642 |
242.18 |
| Mar 04 2015 |
372 |
229.55 |
| Mar 04 2015 |
916 |
232.34 |
| Feb 25 2015 |
382 |
229.55 |
| Feb 25 2015 |
646 |
242.18 |
| Feb 25 2015 |
916 |
232.34 |
| Feb 18 2015 |
401 |
229.55 |
| Feb 18 2015 |
650 |
242.18 |
| Feb 18 2015 |
933 |
232.34 |
| Feb 11 2015 |
409 |
229.55 |
| Feb 11 2015 |
655 |
242.18 |
| Feb 11 2015 |
937 |
232.34 |
| Feb 04 2015 |
657 |
242.18 |
| Feb 04 2015 |
411 |
229.55 |
| Feb 04 2015 |
935 |
232.34 |
| Jan 28 2015 |
661 |
242.18 |
| Jan 28 2015 |
413 |
229.55 |
| Jan 28 2015 |
931 |
232.34 |
| Jan 21 2015 |
660 |
242.18 |
| Jan 21 2015 |
416 |
229.55 |
| Jan 21 2015 |
935 |
232.34 |
| Jan 14 2015 |
418 |
229.55 |
| Jan 14 2015 |
663 |
242.18 |
| Jan 14 2015 |
936 |
232.34 |
| Jan 07 2015 |
418 |
229.55 |
| Jan 07 2015 |
665 |
242.18 |
| Jan 07 2015 |
940 |
232.34 |
| Dec 31 2014 |
665 |
242.18 |
| Dec 31 2014 |
418 |
229.55 |
| Dec 31 2014 |
942 |
232.34 |
| Dec 24 2014 |
418 |
229.55 |
| Dec 24 2014 |
665 |
242.18 |
| Dec 24 2014 |
942 |
232.34 |
| Dec 17 2014 |
665 |
242.18 |
| Dec 17 2014 |
418 |
229.55 |
| Dec 17 2014 |
942 |
232.34 |
| Dec 10 2014 |
665 |
242.18 |
| Dec 10 2014 |
418 |
229.55 |
| Dec 10 2014 |
942 |
232.34 |
| Dec 03 2014 |
665 |
242.18 |
| Dec 03 2014 |
418 |
229.55 |
| Dec 03 2014 |
942 |
232.34 |
| Nov 26 2014 |
418 |
229.55 |
| Nov 26 2014 |
665 |
242.18 |
| Nov 26 2014 |
942 |
232.34 |
| Nov 19 2014 |
665 |
242.18 |
| Nov 19 2014 |
418 |
229.55 |
| Nov 19 2014 |
942 |
232.34 |
| Nov 12 2014 |
665 |
242.18 |
| Nov 12 2014 |
418 |
229.55 |
| Nov 12 2014 |
942 |
232.34 |
| Nov 05 2014 |
418 |
229.55 |
| Nov 05 2014 |
665 |
242.18 |
| Nov 05 2014 |
942 |
232.34 |
| Oct 29 2014 |
418 |
229.55 |
| Oct 29 2014 |
665 |
242.18 |
| Oct 29 2014 |
942 |
232.34 |
| Oct 22 2014 |
668 |
242.18 |
| Oct 22 2014 |
418 |
229.55 |
| Oct 22 2014 |
954 |
232.34 |
| Oct 15 2014 |
419 |
229.55 |
| Oct 15 2014 |
667 |
242.18 |
| Oct 15 2014 |
956 |
232.34 |
| Oct 08 2014 |
418 |
229.55 |
| Oct 08 2014 |
666 |
242.18 |
| Oct 08 2014 |
957 |
232.34 |
| Oct 01 2014 |
670 |
242.18 |
| Oct 01 2014 |
418 |
229.55 |
| Oct 01 2014 |
956 |
232.34 |
| Sep 24 2014 |
663 |
242.18 |
| Sep 24 2014 |
419 |
229.55 |
| Sep 24 2014 |
954 |
232.34 |
| Sep 17 2014 |
421 |
229.55 |
| Sep 17 2014 |
668 |
242.18 |
| Sep 17 2014 |
960 |
232.34 |
| Sep 10 2014 |
668 |
242.18 |
| Sep 10 2014 |
425 |
229.55 |
| Sep 10 2014 |
962 |
232.34 |
| Sep 03 2014 |
679 |
242.18 |
| Sep 03 2014 |
425 |
229.55 |
| Sep 03 2014 |
977 |
232.34 |
| Aug 27 2014 |
697 |
242.18 |
| Aug 27 2014 |
435 |
229.55 |
| Aug 27 2014 |
1002 |
232.34 |
| Aug 20 2014 |
438 |
229.55 |
| Aug 20 2014 |
698 |
242.18 |
| Aug 20 2014 |
1008 |
232.34 |
| Aug 13 2014 |
707 |
242.18 |
| Aug 13 2014 |
441 |
229.55 |
| Aug 13 2014 |
971 |
232.34 |
| Aug 06 2014 |
717 |
242.18 |
| Aug 06 2014 |
452 |
229.55 |
| Aug 06 2014 |
974 |
232.34 |
| Jul 30 2014 |
456 |
229.55 |
| Jul 30 2014 |
757 |
243.42 |
| Jul 30 2014 |
1022 |
233.58 |
| Jul 23 2014 |
2042 |
278.76 |
| Jul 23 2014 |
3297 |
278.76 |
