| Sep 06 2019 |
11580 |
476.77 |
| Sep 06 2019 |
16897 |
476.77 |
| Aug 30 2019 |
11687 |
476.77 |
| Aug 30 2019 |
17017 |
476.77 |
| Aug 23 2019 |
11762 |
476.77 |
| Aug 23 2019 |
17219 |
476.77 |
| Aug 16 2019 |
11760 |
476.77 |
| Aug 16 2019 |
17156 |
476.77 |
| Aug 09 2019 |
11809 |
476.77 |
| Aug 09 2019 |
17221 |
476.77 |
| Aug 02 2019 |
11942 |
476.77 |
| Aug 02 2019 |
17342 |
476.77 |
| Jul 26 2019 |
13779 |
496.73 |
| Jul 26 2019 |
19920 |
496.73 |
| Jul 19 2019 |
15408 |
515.24 |
| Jul 19 2019 |
22318 |
515.24 |
| Jul 12 2019 |
15577 |
515.24 |
| Jul 12 2019 |
22397 |
515.24 |
| Jul 05 2019 |
15994 |
515.24 |
| Jul 05 2019 |
22835 |
515.24 |
| Jun 28 2019 |
16189 |
515.24 |
| Jun 28 2019 |
23025 |
515.24 |
| Jun 21 2019 |
16177 |
515.24 |
| Jun 21 2019 |
22872 |
515.24 |
| Jun 14 2019 |
16349 |
515.24 |
| Jun 14 2019 |
22981 |
515.24 |
| Jun 07 2019 |
16590 |
515.24 |
| Jun 07 2019 |
23206 |
515.24 |
| May 31 2019 |
16501 |
515.24 |
| May 31 2019 |
23104 |
515.24 |
| May 24 2019 |
16470 |
515.24 |
| May 24 2019 |
23145 |
515.24 |
| May 17 2019 |
16530 |
515.24 |
| May 17 2019 |
23121 |
515.24 |
| May 10 2019 |
16513 |
515.24 |
| May 10 2019 |
23115 |
515.24 |
| May 03 2019 |
16531 |
515.24 |
| May 03 2019 |
23166 |
515.24 |
| Apr 26 2019 |
16489 |
515.24 |
| Apr 26 2019 |
22595 |
515.24 |
| Apr 19 2019 |
16663 |
515.24 |
| Apr 19 2019 |
22555 |
515.24 |
| Apr 18 2019 |
16684 |
515.24 |
| Apr 12 2019 |
16861 |
515.24 |
| Apr 12 2019 |
22656 |
515.24 |
| Apr 05 2019 |
16506 |
515.24 |
| Apr 05 2019 |
22070 |
515.24 |
| Mar 29 2019 |
16284 |
515.24 |
| Mar 29 2019 |
21860 |
515.24 |
| Mar 22 2019 |
16026 |
515.24 |
| Mar 22 2019 |
21544 |
515.24 |
| Mar 15 2019 |
15933 |
515.24 |
| Mar 15 2019 |
21484 |
515.24 |
| Mar 08 2019 |
15821 |
515.24 |
| Mar 08 2019 |
21189 |
515.24 |
| Mar 01 2019 |
15836 |
515.24 |
| Mar 01 2019 |
21276 |
515.24 |
| Feb 22 2019 |
15856 |
515.24 |
| Feb 22 2019 |
21362 |
515.24 |
| Feb 15 2019 |
15777 |
515.24 |
| Feb 15 2019 |
21129 |
515.24 |
| Feb 08 2019 |
15581 |
515.24 |
| Feb 08 2019 |
20910 |
515.24 |
| Feb 01 2019 |
15612 |
515.24 |
| Feb 01 2019 |
20922 |
515.24 |
| Jan 25 2019 |
15605 |
515.24 |
| Jan 25 2019 |
20945 |
515.24 |
| Jan 18 2019 |
15622 |
515.24 |
| Jan 18 2019 |
20973 |
515.24 |
| Jan 11 2019 |
15601 |
515.24 |
| Jan 11 2019 |
20953 |
515.24 |
| Jan 04 2019 |
15619 |
515.24 |
| Jan 04 2019 |
20966 |
515.24 |
| Dec 28 2018 |
15619 |
515.24 |
| Dec 28 2018 |
20966 |
515.24 |
| Dec 21 2018 |
15619 |
515.24 |
| Dec 21 2018 |
20966 |
515.24 |
| Dec 14 2018 |
15619 |
515.24 |
| Dec 14 2018 |
20966 |
515.24 |
| Dec 07 2018 |
15607 |
515.24 |
| Dec 07 2018 |
20957 |
515.24 |
| Nov 30 2018 |
15607 |
515.24 |
| Nov 30 2018 |
20957 |
515.24 |
| Nov 23 2018 |
15607 |
515.24 |
| Nov 23 2018 |
20957 |
515.24 |
| Nov 16 2018 |
15607 |
515.24 |
| Nov 16 2018 |
20957 |
515.24 |
| Nov 09 2018 |
15607 |
515.24 |
| Nov 09 2018 |
20958 |
515.24 |
| Nov 02 2018 |
15607 |
515.24 |
| Nov 02 2018 |
20923 |
515.24 |
| Oct 26 2018 |
15607 |
515.24 |
| Oct 26 2018 |
20916 |
515.24 |
| Oct 19 2018 |
15607 |
515.24 |
| Oct 19 2018 |
20941 |
515.24 |
| Oct 12 2018 |
15585 |
515.24 |
| Oct 12 2018 |
20888 |
515.24 |
| Oct 05 2018 |
16843 |
534.47 |
| Oct 05 2018 |
22759 |
534.47 |
| Sep 28 2018 |
16854 |
534.47 |
| Sep 28 2018 |
22226 |
534.47 |
| Sep 21 2018 |
16802 |
534.47 |
| Sep 21 2018 |
22182 |
534.47 |
| Sep 14 2018 |
16875 |
534.47 |
| Sep 14 2018 |
22247 |
534.47 |
| Sep 07 2018 |
17024 |
534.47 |
| Sep 07 2018 |
22681 |
534.47 |
| Aug 31 2018 |
17117 |
534.47 |
| Aug 31 2018 |
22768 |
534.47 |
| Aug 24 2018 |
16947 |
534.47 |
| Aug 24 2018 |
22738 |
534.47 |
| Aug 17 2018 |
17718 |
542.6 |
| Aug 17 2018 |
23755 |
542.6 |
| Aug 10 2018 |
17692 |
542.6 |
| Aug 10 2018 |
23856 |
542.6 |
| Aug 03 2018 |
17868 |
542.6 |
| Aug 03 2018 |
24069 |
542.6 |
| Jul 27 2018 |
18665 |
555.56 |
| Jul 27 2018 |
25097 |
555.56 |
| Jul 20 2018 |
19016 |
558.87 |
| Jul 20 2018 |
25584 |
558.87 |
| Jul 13 2018 |
18779 |
558.87 |
| Jul 13 2018 |
25364 |
558.87 |
| Jul 06 2018 |
18853 |
558.87 |
| Jul 06 2018 |
25214 |
558.87 |
| Jun 29 2018 |
18800 |
558.87 |
| Jun 29 2018 |
25153 |
558.87 |
| Jun 22 2018 |
19129 |
558.87 |
| Jun 22 2018 |
25527 |
558.87 |
| Jun 15 2018 |
18967 |
558.87 |
| Jun 15 2018 |
25552 |
558.87 |
| Jun 08 2018 |
19172 |
558.87 |
| Jun 08 2018 |
25762 |
558.87 |
| Jun 01 2018 |
19347 |
558.87 |
| Jun 01 2018 |
26141 |
558.87 |
| May 25 2018 |
19389 |
558.87 |
| May 25 2018 |
26360 |
558.87 |
| May 18 2018 |
19388 |
558.87 |
| May 18 2018 |
26463 |
558.87 |
| May 11 2018 |
19284 |
558.87 |
| May 11 2018 |
26558 |
558.87 |
| May 04 2018 |
19509 |
558.87 |
| May 04 2018 |
26802 |
558.87 |
| Apr 27 2018 |
19581 |
558.87 |
| Apr 27 2018 |
26668 |
558.87 |
| Apr 20 2018 |
19792 |
558.87 |
| Apr 20 2018 |
26856 |
558.87 |
| Apr 13 2018 |
19769 |
558.87 |
| Apr 13 2018 |
26740 |
558.87 |
| Apr 06 2018 |
19643 |
558.87 |
| Apr 06 2018 |
26868 |
558.87 |
| Mar 30 2018 |
19778 |
558.87 |
| Mar 30 2018 |
27249 |
558.87 |
| Mar 23 2018 |
19788 |
558.87 |
| Mar 23 2018 |
27439 |
558.87 |
| Mar 16 2018 |
19843 |
558.87 |
| Mar 16 2018 |
27412 |
558.87 |
| Mar 09 2018 |
19681 |
558.87 |
| Mar 09 2018 |
27356 |
558.87 |
| Mar 02 2018 |
19909 |
558.87 |
| Mar 02 2018 |
27683 |
558.87 |
| Feb 23 2018 |
20123 |
558.87 |
| Feb 23 2018 |
27903 |
558.87 |
| Feb 16 2018 |
20062 |
558.87 |
| Feb 16 2018 |
27880 |
558.87 |
| Feb 09 2018 |
20091 |
558.87 |
| Feb 09 2018 |
27563 |
558.87 |
| Feb 02 2018 |
20044 |
558.87 |
| Feb 02 2018 |
27446 |
558.87 |
| Jan 26 2018 |
20077 |
558.87 |
| Jan 26 2018 |
27496 |
558.87 |
| Jan 19 2018 |
20085 |
558.87 |
| Jan 19 2018 |
27491 |
558.87 |
| Jan 12 2018 |
20064 |
558.87 |
| Jan 12 2018 |
27492 |
558.87 |
| Jan 05 2018 |
20099 |
558.87 |
| Jan 05 2018 |
27519 |
558.87 |
| Dec 29 2017 |
20100 |
558.87 |
| Dec 29 2017 |
27519 |
558.87 |
| Dec 22 2017 |
20102 |
558.87 |
| Dec 22 2017 |
27521 |
558.87 |
| Dec 15 2017 |
20090 |
558.87 |
| Dec 15 2017 |
27514 |
558.87 |
| Dec 08 2017 |
20090 |
558.87 |
| Dec 08 2017 |
27514 |
558.87 |
| Dec 01 2017 |
20090 |
558.87 |
| Dec 01 2017 |
27514 |
558.87 |
| Nov 24 2017 |
20090 |
558.87 |
| Nov 24 2017 |
27514 |
558.87 |
| Nov 17 2017 |
20090 |
558.87 |
| Nov 17 2017 |
27515 |
558.87 |
| Nov 10 2017 |
20090 |
558.87 |
| Nov 10 2017 |
27539 |
558.87 |
| Nov 03 2017 |
20091 |
558.87 |
| Nov 03 2017 |
27540 |
558.87 |
| Oct 27 2017 |
20091 |
558.87 |
| Oct 27 2017 |
27566 |
558.87 |
| Oct 20 2017 |
20118 |
558.87 |
| Oct 20 2017 |
27485 |
558.87 |
| Oct 13 2017 |
20118 |
558.87 |
| Oct 13 2017 |
27522 |
558.87 |
| Oct 06 2017 |
20104 |
558.87 |
| Oct 06 2017 |
27512 |
558.87 |
| Sep 29 2017 |
20127 |
558.87 |
| Sep 29 2017 |
27423 |
558.87 |
| Sep 22 2017 |
20108 |
558.87 |
| Sep 22 2017 |
27715 |
558.87 |
| Sep 15 2017 |
20195 |
558.87 |
| Sep 15 2017 |
27764 |
558.87 |
| Sep 08 2017 |
20210 |
558.87 |
| Sep 08 2017 |
27883 |
558.87 |
| Sep 01 2017 |
20488 |
558.87 |
| Sep 01 2017 |
28014 |
558.87 |
| Jul 15 2015 |
25086 |
578.33 |
| Jul 15 2015 |
37329 |
578.33 |
| Jul 08 2015 |
25147 |
578.33 |
| Jul 08 2015 |
37465 |
578.33 |
| Jul 01 2015 |
25281 |
578.33 |
| Jul 01 2015 |
37632 |
578.33 |
| Jun 24 2015 |
25379 |
578.33 |
| Jun 24 2015 |
37751 |
578.33 |
| Jun 17 2015 |
25450 |
578.33 |
| Jun 17 2015 |
37674 |
578.33 |
| Jun 10 2015 |
25470 |
578.33 |
| Jun 10 2015 |
37885 |
578.33 |
| Jun 03 2015 |
25529 |
578.33 |
| Jun 03 2015 |
38152 |
578.33 |
| May 27 2015 |
25476 |
578.33 |
| May 27 2015 |
37772 |
578.33 |
| May 20 2015 |
25583 |
578.33 |
| May 20 2015 |
37871 |
578.33 |
| May 13 2015 |
25496 |
578.33 |
| May 13 2015 |
38052 |
578.33 |
| May 06 2015 |
24998 |
578.33 |
| May 06 2015 |
37607 |
578.33 |
| Apr 29 2015 |
25102 |
578.33 |
| Apr 29 2015 |
37809 |
578.33 |
| Apr 22 2015 |
25284 |
578.33 |
| Apr 22 2015 |
38055 |
578.33 |
| Apr 15 2015 |
25085 |
578.33 |
| Apr 15 2015 |
37414 |
578.33 |
| Apr 08 2015 |
25417 |
578.33 |
| Apr 08 2015 |
37600 |
578.33 |
| Apr 01 2015 |
25724 |
578.33 |
| Apr 01 2015 |
38389 |
578.33 |
| Mar 25 2015 |
25439 |
578.33 |
| Mar 25 2015 |
37357 |
578.33 |
| Mar 18 2015 |
24593 |
578.33 |
| Mar 18 2015 |
35771 |
578.33 |
| Mar 11 2015 |
24850 |
578.33 |
| Mar 11 2015 |
36691 |
578.33 |
| Mar 04 2015 |
25207 |
578.33 |
| Mar 04 2015 |
37148 |
578.33 |
| Feb 25 2015 |
25017 |
578.33 |
| Feb 25 2015 |
37152 |
578.33 |
| Feb 18 2015 |
25145 |
578.33 |
| Feb 18 2015 |
37271 |
578.33 |
| Feb 11 2015 |
25279 |
578.33 |
| Feb 11 2015 |
37292 |
578.33 |
| Feb 04 2015 |
25249 |
578.33 |
| Feb 04 2015 |
37302 |
578.33 |
| Jan 28 2015 |
25261 |
578.33 |
| Jan 28 2015 |
37269 |
578.33 |
| Jan 21 2015 |
25228 |
578.33 |
| Jan 21 2015 |
37319 |
578.33 |
| Jan 14 2015 |
25218 |
578.33 |
| Jan 14 2015 |
37313 |
578.33 |
| Jan 07 2015 |
25205 |
578.33 |
| Jan 07 2015 |
37301 |
578.33 |
| Dec 31 2014 |
25208 |
578.33 |
| Dec 31 2014 |
37332 |
578.33 |
| Dec 24 2014 |
25208 |
578.33 |
| Dec 24 2014 |
37332 |
578.33 |
| Dec 17 2014 |
25185 |
578.33 |
| Dec 17 2014 |
37319 |
578.33 |
| Dec 10 2014 |
25186 |
578.33 |
| Dec 10 2014 |
37320 |
578.33 |
| Dec 03 2014 |
25186 |
578.33 |
| Dec 03 2014 |
37320 |
578.33 |
| Nov 26 2014 |
25186 |
578.33 |
| Nov 26 2014 |
37320 |
578.33 |
| Nov 19 2014 |
25186 |
578.33 |
| Nov 19 2014 |
37319 |
578.33 |
| Nov 12 2014 |
25187 |
578.33 |
| Nov 12 2014 |
37322 |
578.33 |
| Nov 05 2014 |
25187 |
578.33 |
| Nov 05 2014 |
37324 |
578.33 |
| Oct 29 2014 |
25187 |
578.33 |
| Oct 29 2014 |
37318 |
578.33 |
| Oct 22 2014 |
25076 |
578.33 |
| Oct 22 2014 |
37313 |
578.33 |
| Oct 15 2014 |
25055 |
578.33 |
| Oct 15 2014 |
37177 |
578.33 |
| Oct 08 2014 |
25009 |
578.33 |
| Oct 08 2014 |
37150 |
578.33 |
| Oct 01 2014 |
25054 |
578.33 |
| Oct 01 2014 |
37230 |
578.33 |
| Sep 24 2014 |
24901 |
578.33 |
| Sep 24 2014 |
37205 |
578.33 |
| Sep 17 2014 |
24946 |
578.33 |
| Sep 17 2014 |
37063 |
578.33 |
| Sep 10 2014 |
24723 |
578.33 |
| Sep 10 2014 |
37125 |
578.33 |
| Sep 03 2014 |
24608 |
578.33 |
| Sep 03 2014 |
37143 |
578.33 |
| Aug 27 2014 |
24781 |
578.33 |
| Aug 27 2014 |
37251 |
578.33 |
| Aug 20 2014 |
24687 |
578.33 |
| Aug 20 2014 |
37303 |
578.33 |
| Aug 13 2014 |
24864 |
578.33 |
| Aug 13 2014 |
37445 |
578.33 |
| Aug 06 2014 |
24981 |
578.33 |
| Aug 06 2014 |
37626 |
578.33 |
| Jul 30 2014 |
24986 |
578.33 |
| Jul 30 2014 |
37891 |
578.33 |
| Jul 23 2014 |
24661 |
578.33 |
| Jul 23 2014 |
37558 |
578.33 |
