| Apr 05 2019 |
8829 |
438.93 |
| Apr 05 2019 |
12537 |
438.93 |
| Mar 29 2019 |
8766 |
438.93 |
| Mar 29 2019 |
12406 |
438.93 |
| Mar 22 2019 |
8671 |
438.93 |
| Mar 22 2019 |
12267 |
438.93 |
| Mar 15 2019 |
8816 |
438.93 |
| Mar 15 2019 |
12304 |
438.93 |
| Mar 08 2019 |
8642 |
438.93 |
| Mar 08 2019 |
12127 |
438.93 |
| Mar 01 2019 |
8720 |
438.93 |
| Mar 01 2019 |
12184 |
438.93 |
| Feb 22 2019 |
8729 |
438.93 |
| Feb 22 2019 |
12231 |
438.93 |
| Feb 15 2019 |
8725 |
438.93 |
| Feb 15 2019 |
12142 |
438.93 |
| Feb 08 2019 |
8674 |
438.93 |
| Feb 08 2019 |
12043 |
438.93 |
| Feb 01 2019 |
8673 |
438.93 |
| Feb 01 2019 |
12051 |
438.93 |
| Jan 25 2019 |
8682 |
438.93 |
| Jan 25 2019 |
12084 |
438.93 |
| Jan 18 2019 |
8727 |
438.93 |
| Jan 18 2019 |
12102 |
438.93 |
| Jan 11 2019 |
8727 |
438.93 |
| Jan 11 2019 |
12092 |
438.93 |
| Jan 04 2019 |
8728 |
438.93 |
| Jan 04 2019 |
12105 |
438.93 |
| Dec 28 2018 |
8728 |
438.93 |
| Dec 28 2018 |
12105 |
438.93 |
| Dec 21 2018 |
8728 |
438.93 |
| Dec 21 2018 |
12105 |
438.93 |
| Dec 14 2018 |
8728 |
438.93 |
| Dec 14 2018 |
12105 |
438.93 |
| Dec 07 2018 |
8728 |
438.93 |
| Dec 07 2018 |
12100 |
438.93 |
| Nov 30 2018 |
8728 |
438.93 |
| Nov 30 2018 |
12100 |
438.93 |
| Nov 23 2018 |
8728 |
438.93 |
| Nov 23 2018 |
12100 |
438.93 |
| Nov 16 2018 |
8728 |
438.93 |
| Nov 16 2018 |
12100 |
438.93 |
| Nov 09 2018 |
8729 |
438.93 |
| Nov 09 2018 |
12101 |
438.93 |
| Nov 02 2018 |
8729 |
438.93 |
| Nov 02 2018 |
12075 |
438.93 |
| Oct 26 2018 |
8728 |
438.93 |
| Oct 26 2018 |
12074 |
438.93 |
| Oct 19 2018 |
8751 |
438.93 |
| Oct 19 2018 |
12095 |
438.93 |
| Oct 12 2018 |
8708 |
438.93 |
| Oct 12 2018 |
12052 |
438.93 |
| Oct 05 2018 |
8718 |
438.93 |
| Oct 05 2018 |
12151 |
438.93 |
| Sep 28 2018 |
8520 |
438.93 |
| Sep 28 2018 |
11852 |
438.93 |
| Sep 21 2018 |
8490 |
438.93 |
| Sep 21 2018 |
11837 |
438.93 |
| Sep 14 2018 |
8523 |
438.93 |
| Sep 14 2018 |
11880 |
438.93 |
| Sep 07 2018 |
8673 |
438.93 |
| Sep 07 2018 |
12100 |
438.93 |
| Aug 31 2018 |
8696 |
438.93 |
| Aug 31 2018 |
12176 |
438.93 |
| Aug 24 2018 |
8722 |
438.93 |
| Aug 24 2018 |
12203 |
438.93 |
| Aug 17 2018 |
8716 |
438.93 |
| Aug 17 2018 |
12341 |
438.93 |
| Aug 10 2018 |
8759 |
438.93 |
| Aug 10 2018 |
12447 |
438.93 |
| Aug 03 2018 |
8902 |
438.93 |
| Aug 03 2018 |
12569 |
438.93 |
| Jul 27 2018 |
8981 |
438.93 |
| Jul 27 2018 |
12605 |
438.93 |
| Jul 20 2018 |
8955 |
438.93 |
| Jul 20 2018 |
12785 |
438.93 |
| Jul 13 2018 |
9123 |
438.93 |
| Jul 13 2018 |
12651 |
438.93 |
| Jul 06 2018 |
8950 |
438.93 |
| Jul 06 2018 |
12452 |
438.93 |
| Jun 29 2018 |
8983 |
438.93 |
| Jun 29 2018 |
12470 |
438.93 |
| Jun 22 2018 |
9172 |
438.93 |
| Jun 22 2018 |
12718 |
438.93 |
| Jun 15 2018 |
9246 |
438.93 |
| Jun 15 2018 |
12714 |
438.93 |
| Jun 08 2018 |
9298 |
438.93 |
| Jun 08 2018 |
12868 |
438.93 |
| Jun 01 2018 |
9638 |
438.93 |
| Jun 01 2018 |
13179 |
438.93 |
| May 25 2018 |
9672 |
438.93 |
| May 25 2018 |
13369 |
438.93 |
| May 18 2018 |
9770 |
438.93 |
| May 18 2018 |
13427 |
438.93 |
| May 11 2018 |
9784 |
438.93 |
| May 11 2018 |
13506 |
438.93 |
| May 04 2018 |
9968 |
438.93 |
| May 04 2018 |
13674 |
438.93 |
| Apr 27 2018 |
9897 |
438.93 |
| Apr 27 2018 |
13618 |
438.93 |
| Apr 20 2018 |
9874 |
438.93 |
| Apr 20 2018 |
13701 |
438.93 |
| Apr 13 2018 |
9793 |
438.93 |
| Apr 13 2018 |
13661 |
438.93 |
| Jul 15 2015 |
13562 |
431.01 |
| Jul 15 2015 |
10686 |
478.72 |
| Jul 15 2015 |
23293 |
454.86 |
| Jul 08 2015 |
10751 |
478.72 |
| Jul 08 2015 |
13603 |
431.01 |
| Jul 08 2015 |
23440 |
454.86 |
| Jul 01 2015 |
13703 |
431.01 |
| Jul 01 2015 |
10873 |
478.72 |
| Jul 01 2015 |
23551 |
454.86 |
| Jun 24 2015 |
10841 |
478.72 |
| Jun 24 2015 |
13738 |
431.01 |
| Jun 24 2015 |
23656 |
454.86 |
| Jun 17 2015 |
10725 |
478.72 |
| Jun 17 2015 |
13775 |
431.01 |
| Jun 17 2015 |
23694 |
454.86 |
| Jun 10 2015 |
10823 |
478.72 |
| Jun 10 2015 |
13799 |
431.01 |
| Jun 10 2015 |
23716 |
454.86 |
| Jun 03 2015 |
13819 |
431.01 |
| Jun 03 2015 |
10721 |
478.72 |
| Jun 03 2015 |
23862 |
454.86 |
| May 27 2015 |
10517 |
478.72 |
| May 27 2015 |
13770 |
431.01 |
| May 27 2015 |
23668 |
454.86 |
| May 20 2015 |
10502 |
478.72 |
| May 20 2015 |
13844 |
431.01 |
| May 20 2015 |
23674 |
454.86 |
| May 13 2015 |
13807 |
431.01 |
| May 13 2015 |
10503 |
478.72 |
| May 13 2015 |
23746 |
454.86 |
| May 06 2015 |
9927 |
478.72 |
| May 06 2015 |
13496 |
431.01 |
| May 06 2015 |
23397 |
454.86 |
| Apr 29 2015 |
13644 |
431.01 |
| Apr 29 2015 |
10251 |
478.72 |
| Apr 29 2015 |
23634 |
454.86 |
| Apr 22 2015 |
13689 |
431.01 |
| Apr 22 2015 |
10454 |
478.72 |
| Apr 22 2015 |
23736 |
454.86 |
| Apr 15 2015 |
10313 |
478.72 |
| Apr 15 2015 |
13621 |
431.01 |
| Apr 15 2015 |
23498 |
454.86 |
| Apr 08 2015 |
13792 |
431.01 |
| Apr 08 2015 |
10341 |
478.72 |
| Apr 08 2015 |
23590 |
454.86 |
| Apr 01 2015 |
10322 |
478.72 |
| Apr 01 2015 |
13918 |
431.01 |
| Apr 01 2015 |
23995 |
454.86 |
| Mar 25 2015 |
13755 |
431.01 |
| Mar 25 2015 |
10183 |
478.72 |
| Mar 25 2015 |
23274 |
454.86 |
| Mar 18 2015 |
13527 |
431.01 |
| Mar 18 2015 |
9634 |
478.72 |
| Mar 18 2015 |
22596 |
454.86 |
| Mar 11 2015 |
13641 |
431.01 |
| Mar 11 2015 |
10045 |
478.72 |
| Mar 11 2015 |
23225 |
454.86 |
| Mar 04 2015 |
10227 |
478.72 |
| Mar 04 2015 |
13842 |
431.01 |
| Mar 04 2015 |
23494 |
454.86 |
| Feb 25 2015 |
10118 |
478.72 |
| Feb 25 2015 |
13756 |
431.01 |
| Feb 25 2015 |
23504 |
454.86 |
| Feb 18 2015 |
10207 |
478.72 |
| Feb 18 2015 |
13817 |
431.01 |
| Feb 18 2015 |
23618 |
454.86 |
| Feb 11 2015 |
13856 |
431.01 |
| Feb 11 2015 |
10295 |
478.72 |
| Feb 11 2015 |
23612 |
454.86 |
| Feb 04 2015 |
13857 |
431.01 |
| Feb 04 2015 |
10320 |
478.72 |
| Feb 04 2015 |
23647 |
454.86 |
| Jan 28 2015 |
10320 |
478.72 |
| Jan 28 2015 |
13888 |
431.01 |
| Jan 28 2015 |
23645 |
454.86 |
| Jan 21 2015 |
10333 |
478.72 |
| Jan 21 2015 |
13873 |
431.01 |
| Jan 21 2015 |
23660 |
454.86 |
| Jan 14 2015 |
10333 |
478.72 |
| Jan 14 2015 |
13868 |
431.01 |
| Jan 14 2015 |
23673 |
454.86 |
| Jan 07 2015 |
13838 |
431.01 |
| Jan 07 2015 |
10333 |
478.72 |
| Jan 07 2015 |
23644 |
454.86 |
| Dec 31 2014 |
13838 |
431.01 |
| Dec 31 2014 |
10377 |
478.72 |
| Dec 31 2014 |
23654 |
454.86 |
| Dec 24 2014 |
13838 |
431.01 |
| Dec 24 2014 |
10377 |
478.72 |
| Dec 24 2014 |
23654 |
454.86 |
| Dec 17 2014 |
10377 |
478.72 |
| Dec 17 2014 |
13823 |
431.01 |
| Dec 17 2014 |
23645 |
454.86 |
| Dec 10 2014 |
10377 |
478.72 |
| Dec 10 2014 |
13823 |
431.01 |
| Dec 10 2014 |
23645 |
454.86 |
| Dec 03 2014 |
10378 |
478.72 |
| Dec 03 2014 |
13823 |
431.01 |
| Dec 03 2014 |
23645 |
454.86 |
| Nov 26 2014 |
13823 |
431.01 |
| Nov 26 2014 |
10378 |
478.72 |
| Nov 26 2014 |
23645 |
454.86 |
| Nov 19 2014 |
10377 |
478.72 |
| Nov 19 2014 |
13823 |
431.01 |
| Nov 19 2014 |
23645 |
454.86 |
| Nov 12 2014 |
13823 |
431.01 |
| Nov 12 2014 |
10377 |
478.72 |
| Nov 12 2014 |
23645 |
454.86 |
| Nov 05 2014 |
10377 |
478.72 |
| Nov 05 2014 |
13823 |
431.01 |
| Nov 05 2014 |
23646 |
454.86 |
| Oct 29 2014 |
13823 |
431.01 |
| Oct 29 2014 |
10377 |
478.72 |
| Oct 29 2014 |
23642 |
454.86 |
| Oct 22 2014 |
10349 |
478.72 |
| Oct 22 2014 |
13774 |
431.01 |
| Oct 22 2014 |
23649 |
454.86 |
| Oct 15 2014 |
13754 |
431.01 |
| Oct 15 2014 |
10340 |
478.72 |
| Oct 15 2014 |
23574 |
454.86 |
| Oct 08 2014 |
13735 |
431.01 |
| Oct 08 2014 |
10331 |
478.72 |
| Oct 08 2014 |
23563 |
454.86 |
| Oct 01 2014 |
13761 |
431.01 |
| Oct 01 2014 |
10351 |
478.72 |
| Oct 01 2014 |
23601 |
454.86 |
| Sep 24 2014 |
10318 |
478.72 |
| Sep 24 2014 |
13716 |
431.01 |
| Sep 24 2014 |
23636 |
454.86 |
| Sep 17 2014 |
10269 |
478.72 |
| Sep 17 2014 |
13771 |
431.01 |
| Sep 17 2014 |
23582 |
454.86 |
| Sep 10 2014 |
10308 |
478.72 |
| Sep 10 2014 |
13645 |
431.01 |
| Sep 10 2014 |
23598 |
454.86 |
| Sep 03 2014 |
10316 |
478.72 |
| Sep 03 2014 |
13639 |
431.01 |
| Sep 03 2014 |
23669 |
454.86 |
| Aug 27 2014 |
13757 |
431.01 |
| Aug 27 2014 |
10146 |
478.72 |
| Aug 27 2014 |
23717 |
454.86 |
| Aug 20 2014 |
13695 |
431.01 |
| Aug 20 2014 |
10126 |
478.72 |
| Aug 20 2014 |
23755 |
454.86 |
| Aug 13 2014 |
10096 |
478.72 |
| Aug 13 2014 |
13738 |
431.01 |
| Aug 13 2014 |
23795 |
454.86 |
| Aug 06 2014 |
10026 |
478.72 |
| Aug 06 2014 |
13789 |
431.01 |
| Aug 06 2014 |
23917 |
454.86 |
| Jul 30 2014 |
13798 |
431.01 |
| Jul 30 2014 |
10170 |
478.72 |
| Jul 30 2014 |
24083 |
454.86 |
| Jul 23 2014 |
13668 |
431.01 |
| Jul 23 2014 |
9955 |
478.72 |
| Jul 23 2014 |
23872 |
454.86 |
