| Mar 22 2019 |
3539 |
380.7 |
| Mar 22 2019 |
5389 |
380.7 |
| Mar 15 2019 |
3621 |
380.7 |
| Mar 15 2019 |
5452 |
380.7 |
| Mar 08 2019 |
3545 |
380.7 |
| Mar 08 2019 |
5351 |
380.7 |
| Mar 01 2019 |
3577 |
380.7 |
| Mar 01 2019 |
5387 |
380.7 |
| Feb 22 2019 |
3597 |
380.7 |
| Feb 22 2019 |
5421 |
380.7 |
| Feb 15 2019 |
3611 |
380.7 |
| Feb 15 2019 |
5425 |
380.7 |
| Feb 08 2019 |
3607 |
380.7 |
| Feb 08 2019 |
5398 |
380.7 |
| Feb 01 2019 |
3610 |
380.7 |
| Feb 01 2019 |
5402 |
380.7 |
| Jan 25 2019 |
3614 |
380.7 |
| Jan 25 2019 |
5420 |
380.7 |
| Jan 18 2019 |
3626 |
380.7 |
| Jan 18 2019 |
5433 |
380.7 |
| Jan 11 2019 |
3626 |
380.7 |
| Jan 11 2019 |
5433 |
380.7 |
| Jan 04 2019 |
3627 |
380.7 |
| Jan 04 2019 |
5443 |
380.7 |
| Dec 28 2018 |
3627 |
380.7 |
| Dec 28 2018 |
5443 |
380.7 |
| Dec 21 2018 |
3627 |
380.7 |
| Dec 21 2018 |
5443 |
380.7 |
| Dec 14 2018 |
3627 |
380.7 |
| Dec 14 2018 |
5443 |
380.7 |
| Dec 07 2018 |
3627 |
380.7 |
| Dec 07 2018 |
5443 |
380.7 |
| Nov 30 2018 |
3627 |
380.7 |
| Nov 30 2018 |
5443 |
380.7 |
| Nov 23 2018 |
3627 |
380.7 |
| Nov 23 2018 |
5443 |
380.7 |
| Nov 16 2018 |
3627 |
380.7 |
| Nov 16 2018 |
5443 |
380.7 |
| Nov 09 2018 |
3627 |
380.7 |
| Nov 09 2018 |
5443 |
380.7 |
| Nov 02 2018 |
3627 |
380.7 |
| Nov 02 2018 |
5429 |
380.7 |
| Oct 26 2018 |
3626 |
380.7 |
| Oct 26 2018 |
5429 |
380.7 |
| Oct 19 2018 |
3637 |
380.7 |
| Oct 19 2018 |
5433 |
380.7 |
| Oct 12 2018 |
3628 |
380.7 |
| Oct 12 2018 |
5417 |
380.7 |
| Oct 05 2018 |
3644 |
380.7 |
| Oct 05 2018 |
5463 |
380.7 |
| Sep 28 2018 |
3561 |
380.7 |
| Sep 28 2018 |
5354 |
380.7 |
| Sep 21 2018 |
3549 |
380.7 |
| Sep 21 2018 |
5355 |
380.7 |
| Sep 14 2018 |
3557 |
380.7 |
| Sep 14 2018 |
5365 |
380.7 |
| Sep 07 2018 |
3606 |
380.7 |
| Sep 07 2018 |
5456 |
380.7 |
| Aug 31 2018 |
3634 |
380.7 |
| Aug 31 2018 |
5509 |
380.7 |
| Aug 24 2018 |
3625 |
380.7 |
| Aug 24 2018 |
5517 |
380.7 |
| Aug 17 2018 |
3631 |
380.7 |
| Aug 17 2018 |
5546 |
380.7 |
| Aug 10 2018 |
3690 |
380.7 |
| Aug 10 2018 |
5628 |
380.7 |
| Aug 03 2018 |
3751 |
380.7 |
| Aug 03 2018 |
5718 |
380.7 |
| Jul 27 2018 |
3764 |
380.7 |
| Jul 27 2018 |
5729 |
380.7 |
| Jul 20 2018 |
3752 |
380.7 |
| Jul 20 2018 |
5829 |
380.7 |
| Jul 13 2018 |
3852 |
380.7 |
| Jul 13 2018 |
5711 |
380.7 |
| Jul 06 2018 |
3654 |
380.7 |
| Jul 06 2018 |
5485 |
380.7 |
| Jun 29 2018 |
3681 |
380.7 |
| Jun 29 2018 |
5504 |
380.7 |
| Jun 22 2018 |
3792 |
380.7 |
| Jun 22 2018 |
5673 |
380.7 |
| Jun 15 2018 |
3822 |
380.7 |
| Jun 15 2018 |
5711 |
380.7 |
| Jun 08 2018 |
3840 |
380.7 |
| Jun 08 2018 |
5801 |
380.7 |
| Jun 01 2018 |
4095 |
380.7 |
| Jun 01 2018 |
6056 |
380.7 |
| May 25 2018 |
4123 |
380.7 |
| May 25 2018 |
6134 |
380.7 |
| May 18 2018 |
4170 |
380.7 |
| May 18 2018 |
6122 |
380.7 |
| May 11 2018 |
4193 |
380.7 |
| May 11 2018 |
6192 |
380.7 |
| May 04 2018 |
4304 |
380.7 |
| May 04 2018 |
6293 |
380.7 |
| Apr 27 2018 |
4327 |
380.7 |
| Apr 27 2018 |
6326 |
380.7 |
| Apr 20 2018 |
4320 |
380.7 |
| Apr 20 2018 |
6327 |
380.7 |
| Apr 13 2018 |
4295 |
380.7 |
| Apr 13 2018 |
6298 |
380.7 |
| Apr 06 2018 |
4396 |
380.7 |
| Apr 06 2018 |
6337 |
380.7 |
| Mar 30 2018 |
4538 |
380.7 |
| Mar 30 2018 |
6438 |
380.7 |
| Jun 01 2016 |
4084 |
350.96 |
| Jun 01 2016 |
7506 |
350.96 |
| May 25 2016 |
4121 |
350.96 |
| May 25 2016 |
7535 |
350.96 |
| May 18 2016 |
4161 |
350.96 |
| May 18 2016 |
7562 |
350.96 |
| May 11 2016 |
4167 |
350.96 |
| May 11 2016 |
7551 |
350.96 |
| May 04 2016 |
4162 |
350.96 |
| May 04 2016 |
7536 |
350.96 |
| Apr 27 2016 |
4296 |
350.96 |
| Apr 27 2016 |
7701 |
350.96 |
| Apr 20 2016 |
4342 |
350.96 |
| Apr 20 2016 |
7818 |
350.96 |
| Apr 13 2016 |
4476 |
350.96 |
| Apr 13 2016 |
7792 |
350.96 |
| Apr 06 2016 |
4544 |
350.96 |
| Apr 06 2016 |
7855 |
350.96 |
| Mar 30 2016 |
4486 |
350.96 |
| Mar 30 2016 |
7784 |
350.96 |
| Mar 23 2016 |
4631 |
350.96 |
| Mar 23 2016 |
7893 |
350.96 |
| Mar 16 2016 |
4703 |
350.96 |
| Mar 16 2016 |
7838 |
350.96 |
| Mar 09 2016 |
3032 |
325.73 |
| Mar 09 2016 |
5490 |
325.73 |
| Mar 02 2016 |
3002 |
325.73 |
| Mar 02 2016 |
5476 |
325.73 |
| Feb 24 2016 |
3027 |
325.73 |
| Feb 24 2016 |
5478 |
325.73 |
| Feb 17 2016 |
3087 |
325.73 |
| Feb 17 2016 |
5534 |
325.73 |
| Feb 10 2016 |
3092 |
325.73 |
| Feb 10 2016 |
5562 |
325.73 |
| Feb 03 2016 |
3115 |
325.73 |
| Feb 03 2016 |
5594 |
325.73 |
| Jan 27 2016 |
3126 |
325.73 |
| Jan 27 2016 |
5602 |
325.73 |
| Jan 20 2016 |
3131 |
325.73 |
| Jan 20 2016 |
5611 |
325.73 |
| Jan 13 2016 |
3132 |
325.73 |
| Jan 13 2016 |
5622 |
325.73 |
| Jan 06 2016 |
3132 |
325.73 |
| Jan 06 2016 |
5626 |
325.73 |
| Dec 30 2015 |
3132 |
325.73 |
| Dec 30 2015 |
5626 |
325.73 |
| Dec 23 2015 |
3132 |
325.73 |
| Dec 23 2015 |
5626 |
325.73 |
| Dec 16 2015 |
3132 |
325.73 |
| Dec 16 2015 |
5626 |
325.73 |
| Dec 09 2015 |
3132 |
325.73 |
| Dec 09 2015 |
5627 |
325.73 |
| Dec 02 2015 |
3132 |
325.73 |
| Dec 02 2015 |
5629 |
325.73 |
| Nov 25 2015 |
3132 |
325.73 |
| Nov 25 2015 |
5629 |
325.73 |
| Nov 18 2015 |
3132 |
325.73 |
| Nov 18 2015 |
5629 |
325.73 |
| Nov 11 2015 |
3128 |
325.73 |
| Nov 11 2015 |
5628 |
325.73 |
| Nov 04 2015 |
3128 |
325.73 |
| Nov 04 2015 |
5628 |
325.73 |
| Oct 28 2015 |
3128 |
325.73 |
| Oct 28 2015 |
5621 |
325.73 |
| Oct 21 2015 |
3121 |
325.73 |
| Oct 21 2015 |
5622 |
325.73 |
| Oct 14 2015 |
3126 |
325.73 |
| Oct 14 2015 |
5623 |
325.73 |
| Oct 07 2015 |
3123 |
325.73 |
| Oct 07 2015 |
5619 |
325.73 |
| Sep 30 2015 |
3127 |
325.73 |
| Sep 30 2015 |
5627 |
325.73 |
| Sep 23 2015 |
3134 |
325.73 |
| Sep 23 2015 |
5646 |
325.73 |
| Sep 16 2015 |
3115 |
325.73 |
| Sep 16 2015 |
5648 |
325.73 |
| Sep 09 2015 |
3111 |
325.73 |
| Sep 09 2015 |
5667 |
325.73 |
| Sep 02 2015 |
3144 |
325.73 |
| Sep 02 2015 |
5646 |
325.73 |
| Aug 26 2015 |
3220 |
325.73 |
| Aug 26 2015 |
5734 |
325.73 |
| Aug 19 2015 |
3344 |
325.73 |
| Aug 19 2015 |
5829 |
325.73 |
| Aug 12 2015 |
3308 |
325.73 |
| Aug 12 2015 |
5841 |
325.73 |
| Aug 05 2015 |
3349 |
325.73 |
| Aug 05 2015 |
5836 |
325.73 |
| Jul 29 2015 |
3344 |
325.73 |
| Jul 29 2015 |
5896 |
325.73 |
| Jul 22 2015 |
3355 |
325.73 |
| Jul 22 2015 |
5872 |
325.73 |
| Jul 15 2015 |
8054 |
426.26 |
| Jul 15 2015 |
7992 |
379.88 |
| Jul 15 2015 |
13703 |
391.48 |
| Jul 08 2015 |
8128 |
426.26 |
| Jul 08 2015 |
8026 |
379.88 |
| Jul 08 2015 |
13838 |
391.48 |
| Jul 01 2015 |
8214 |
426.26 |
| Jul 01 2015 |
8068 |
379.88 |
| Jul 01 2015 |
13940 |
391.48 |
| Jun 24 2015 |
8198 |
426.26 |
| Jun 24 2015 |
8075 |
379.88 |
| Jun 24 2015 |
13994 |
391.48 |
| Jun 17 2015 |
8140 |
426.26 |
| Jun 17 2015 |
8055 |
379.88 |
| Jun 17 2015 |
14055 |
391.48 |
| Jun 10 2015 |
8085 |
379.88 |
| Jun 10 2015 |
8174 |
426.26 |
| Jun 10 2015 |
14024 |
391.48 |
| Jun 03 2015 |
8118 |
426.26 |
| Jun 03 2015 |
9737 |
394.34 |
| Jun 03 2015 |
16175 |
404.98 |
| May 27 2015 |
7994 |
426.26 |
| May 27 2015 |
9651 |
394.34 |
| May 27 2015 |
16030 |
404.98 |
| May 20 2015 |
9742 |
394.34 |
| May 20 2015 |
7987 |
426.26 |
| May 20 2015 |
16085 |
404.98 |
| May 13 2015 |
8005 |
426.26 |
| May 13 2015 |
9819 |
394.34 |
| May 13 2015 |
16162 |
404.98 |
| May 06 2015 |
7549 |
426.26 |
| May 06 2015 |
9733 |
394.34 |
| May 06 2015 |
15837 |
404.98 |
| Apr 29 2015 |
7819 |
426.26 |
| Apr 29 2015 |
9853 |
394.34 |
| Apr 29 2015 |
16086 |
404.98 |
| Apr 22 2015 |
9910 |
394.34 |
| Apr 22 2015 |
7958 |
426.26 |
| Apr 22 2015 |
16173 |
404.98 |
| Apr 15 2015 |
7881 |
426.26 |
| Apr 15 2015 |
9810 |
394.34 |
| Apr 15 2015 |
16111 |
404.98 |
| Apr 08 2015 |
9807 |
394.34 |
| Apr 08 2015 |
7894 |
426.26 |
| Apr 08 2015 |
16170 |
404.98 |
| Apr 01 2015 |
7849 |
426.26 |
| Apr 01 2015 |
9903 |
394.34 |
| Apr 01 2015 |
16461 |
404.98 |
| Mar 25 2015 |
9536 |
394.34 |
| Mar 25 2015 |
7781 |
426.26 |
| Mar 25 2015 |
15979 |
404.98 |
| Mar 18 2015 |
7452 |
426.26 |
| Mar 18 2015 |
19049 |
488.19 |
| Mar 18 2015 |
22966 |
457.23 |
| Mar 11 2015 |
19482 |
488.19 |
| Mar 11 2015 |
7743 |
426.26 |
| Mar 11 2015 |
23616 |
457.23 |
| Mar 04 2015 |
7868 |
426.26 |
| Mar 04 2015 |
19821 |
488.19 |
| Mar 04 2015 |
23886 |
457.23 |
| Feb 25 2015 |
19854 |
488.19 |
| Feb 25 2015 |
7786 |
426.26 |
| Feb 25 2015 |
23892 |
457.23 |
| Feb 18 2015 |
20036 |
488.19 |
| Feb 18 2015 |
7839 |
426.26 |
| Feb 18 2015 |
24006 |
457.23 |
| Feb 11 2015 |
20046 |
488.19 |
| Feb 11 2015 |
7889 |
426.26 |
| Feb 11 2015 |
24001 |
457.23 |
| Feb 04 2015 |
7899 |
426.26 |
| Feb 04 2015 |
20103 |
488.19 |
| Feb 04 2015 |
24032 |
457.23 |
| Jan 28 2015 |
7899 |
426.26 |
| Jan 28 2015 |
20049 |
488.19 |
| Jan 28 2015 |
24036 |
457.23 |
| Jan 21 2015 |
7908 |
426.26 |
| Jan 21 2015 |
20071 |
488.19 |
| Jan 21 2015 |
24059 |
457.23 |
| Jan 14 2015 |
20091 |
488.19 |
| Jan 14 2015 |
7908 |
426.26 |
| Jan 14 2015 |
24071 |
457.23 |
| Jan 07 2015 |
20091 |
488.19 |
| Jan 07 2015 |
7908 |
426.26 |
| Jan 07 2015 |
24044 |
457.23 |
| Dec 31 2014 |
20091 |
488.19 |
| Dec 31 2014 |
7929 |
426.26 |
| Dec 31 2014 |
24056 |
457.23 |
| Dec 24 2014 |
20091 |
488.19 |
| Dec 24 2014 |
7929 |
426.26 |
| Dec 24 2014 |
24056 |
457.23 |
| Dec 17 2014 |
7929 |
426.26 |
| Dec 17 2014 |
20091 |
488.19 |
| Dec 17 2014 |
24047 |
457.23 |
| Dec 10 2014 |
7929 |
426.26 |
| Dec 10 2014 |
20091 |
488.19 |
| Dec 10 2014 |
24047 |
457.23 |
| Dec 03 2014 |
7930 |
426.26 |
| Dec 03 2014 |
20091 |
488.19 |
| Dec 03 2014 |
24047 |
457.23 |
| Nov 26 2014 |
20091 |
488.19 |
| Nov 26 2014 |
7930 |
426.26 |
| Nov 26 2014 |
24047 |
457.23 |
| Nov 19 2014 |
7929 |
426.26 |
| Nov 19 2014 |
20091 |
488.19 |
| Nov 19 2014 |
24047 |
457.23 |
| Nov 12 2014 |
7929 |
426.26 |
| Nov 12 2014 |
20091 |
488.19 |
| Nov 12 2014 |
24047 |
457.23 |
| Nov 05 2014 |
20091 |
488.19 |
| Nov 05 2014 |
7929 |
426.26 |
| Nov 05 2014 |
24048 |
457.23 |
| Oct 29 2014 |
20085 |
488.19 |
| Oct 29 2014 |
7929 |
426.26 |
| Oct 29 2014 |
24044 |
457.23 |
| Oct 22 2014 |
7914 |
426.26 |
| Oct 22 2014 |
20034 |
488.19 |
| Oct 22 2014 |
24050 |
457.23 |
| Oct 15 2014 |
19917 |
488.19 |
| Oct 15 2014 |
7907 |
426.26 |
| Oct 15 2014 |
23974 |
457.23 |
| Oct 08 2014 |
19934 |
488.19 |
| Oct 08 2014 |
7898 |
426.26 |
| Oct 08 2014 |
23956 |
457.23 |
| Oct 01 2014 |
7905 |
426.26 |
| Oct 01 2014 |
19939 |
488.19 |
| Oct 01 2014 |
23994 |
457.23 |
| Sep 24 2014 |
7878 |
426.26 |
| Sep 24 2014 |
20042 |
488.19 |
| Sep 24 2014 |
24030 |
457.23 |
| Sep 17 2014 |
19874 |
488.19 |
| Sep 17 2014 |
7848 |
426.26 |
| Sep 17 2014 |
23973 |
457.23 |
| Sep 10 2014 |
7861 |
426.26 |
| Sep 10 2014 |
19875 |
488.19 |
| Sep 10 2014 |
23994 |
457.23 |
| Sep 03 2014 |
7871 |
426.26 |
| Sep 03 2014 |
19943 |
488.19 |
| Sep 03 2014 |
24066 |
457.23 |
| Aug 27 2014 |
7731 |
426.26 |
| Aug 27 2014 |
19826 |
488.19 |
| Aug 27 2014 |
24107 |
457.23 |
| Aug 20 2014 |
19832 |
488.19 |
| Aug 20 2014 |
7707 |
426.26 |
| Aug 20 2014 |
24147 |
457.23 |
| Aug 13 2014 |
7709 |
426.26 |
| Aug 13 2014 |
19753 |
488.19 |
| Aug 13 2014 |
24184 |
457.23 |
| Aug 06 2014 |
7656 |
426.26 |
| Aug 06 2014 |
19948 |
488.19 |
| Aug 06 2014 |
24300 |
457.23 |
| Jul 30 2014 |
20014 |
488.19 |
| Jul 30 2014 |
7775 |
426.26 |
| Jul 30 2014 |
24469 |
457.23 |
| Jul 23 2014 |
7589 |
426.26 |
| Jul 23 2014 |
19807 |
488.19 |
| Jul 23 2014 |
24247 |
457.23 |
