Jul 15 2015 |
22754 |
533.79 |
Jul 15 2015 |
9087 |
445.66 |
Jul 15 2015 |
14698 |
440.93 |
Jul 15 2015 |
26038 |
473.46 |
Jul 08 2015 |
9155 |
445.66 |
Jul 08 2015 |
22820 |
533.79 |
Jul 08 2015 |
14796 |
440.93 |
Jul 08 2015 |
26195 |
473.46 |
Jul 01 2015 |
22973 |
533.79 |
Jul 01 2015 |
9247 |
445.66 |
Jul 01 2015 |
14883 |
440.93 |
Jul 01 2015 |
26297 |
473.46 |
Jun 24 2015 |
9229 |
445.66 |
Jun 24 2015 |
23018 |
533.79 |
Jun 24 2015 |
14918 |
440.93 |
Jun 24 2015 |
26404 |
473.46 |
Jun 17 2015 |
9150 |
445.66 |
Jun 17 2015 |
23107 |
533.79 |
Jun 17 2015 |
14835 |
440.93 |
Jun 17 2015 |
26420 |
473.46 |
Jun 10 2015 |
14961 |
440.93 |
Jun 10 2015 |
9220 |
445.66 |
Jun 10 2015 |
23101 |
533.79 |
Jun 10 2015 |
26473 |
473.46 |
Jun 03 2015 |
23129 |
533.79 |
Jun 03 2015 |
9126 |
445.66 |
Jun 03 2015 |
15115 |
440.93 |
Jun 03 2015 |
26631 |
473.46 |
May 27 2015 |
8981 |
445.66 |
May 27 2015 |
23064 |
533.79 |
May 27 2015 |
14981 |
440.93 |
May 27 2015 |
26420 |
473.46 |
May 20 2015 |
15039 |
440.93 |
May 20 2015 |
8968 |
445.66 |
May 20 2015 |
23159 |
533.79 |
May 20 2015 |
26427 |
473.46 |
May 13 2015 |
23038 |
533.79 |
May 13 2015 |
8971 |
445.66 |
May 13 2015 |
15195 |
440.93 |
May 13 2015 |
26527 |
473.46 |
May 06 2015 |
8464 |
445.66 |
May 06 2015 |
15053 |
440.93 |
May 06 2015 |
22581 |
533.79 |
May 06 2015 |
26109 |
473.46 |
Apr 29 2015 |
22754 |
533.79 |
Apr 29 2015 |
8774 |
445.66 |
Apr 29 2015 |
15252 |
440.93 |
Apr 29 2015 |
26338 |
473.46 |
Apr 22 2015 |
15323 |
440.93 |
Apr 22 2015 |
22897 |
533.79 |
Apr 22 2015 |
8943 |
445.66 |
Apr 22 2015 |
26455 |
473.46 |
Apr 15 2015 |
8842 |
445.66 |
Apr 15 2015 |
22703 |
533.79 |
Apr 15 2015 |
15103 |
440.93 |
Apr 15 2015 |
26152 |
473.46 |
Apr 08 2015 |
15103 |
440.93 |
Apr 08 2015 |
22998 |
533.79 |
Apr 08 2015 |
8862 |
445.66 |
Apr 08 2015 |
26278 |
473.46 |
Apr 01 2015 |
8818 |
445.66 |
Apr 01 2015 |
23252 |
533.79 |
Apr 01 2015 |
15242 |
440.93 |
Apr 01 2015 |
26764 |
473.46 |
Mar 25 2015 |
22994 |
533.79 |
Mar 25 2015 |
14775 |
440.93 |
Mar 25 2015 |
8726 |
445.66 |
Mar 25 2015 |
25982 |
473.46 |
Mar 18 2015 |
22312 |
533.79 |
Mar 18 2015 |
8310 |
445.66 |
Mar 18 2015 |
14297 |
440.93 |
Mar 18 2015 |
25176 |
473.46 |
Mar 11 2015 |
14598 |
440.93 |
Mar 11 2015 |
22535 |
533.79 |
Mar 11 2015 |
8649 |
445.66 |
Mar 11 2015 |
25878 |
473.46 |
Mar 04 2015 |
8792 |
445.66 |
Mar 04 2015 |
22855 |
533.79 |
Mar 04 2015 |
14821 |
440.93 |
Mar 04 2015 |
26182 |
473.46 |
Feb 25 2015 |
14854 |
440.93 |
Feb 25 2015 |
8699 |
445.66 |
Feb 25 2015 |
22681 |
533.79 |
Feb 25 2015 |
26179 |
473.46 |
Feb 18 2015 |
14965 |
440.93 |
Feb 18 2015 |
8766 |
445.66 |
Feb 18 2015 |
22794 |
533.79 |
Feb 18 2015 |
26269 |
473.46 |
Feb 11 2015 |
14980 |
440.93 |
Feb 11 2015 |
22915 |
533.79 |
Feb 11 2015 |
8827 |
445.66 |
Feb 11 2015 |
26290 |
473.46 |
Feb 04 2015 |
22900 |
533.79 |
Feb 04 2015 |
8841 |
445.66 |
Feb 04 2015 |
15021 |
440.93 |
Feb 04 2015 |
26320 |
473.46 |
Jan 28 2015 |
8841 |
445.66 |
Jan 28 2015 |
22925 |
533.79 |
Jan 28 2015 |
14969 |
440.93 |
Jan 28 2015 |
26322 |
473.46 |
Jan 21 2015 |
8851 |
445.66 |
Jan 21 2015 |
22904 |
533.79 |
Jan 21 2015 |
14983 |
440.93 |
Jan 21 2015 |
26343 |
473.46 |
Jan 14 2015 |
15004 |
440.93 |
Jan 14 2015 |
8851 |
445.66 |
Jan 14 2015 |
22895 |
533.79 |
Jan 14 2015 |
26342 |
473.46 |
Jan 07 2015 |
15004 |
440.93 |
Jan 07 2015 |
22872 |
533.79 |
Jan 07 2015 |
8851 |
445.66 |
Jan 07 2015 |
26311 |
473.46 |
Dec 31 2014 |
22874 |
533.79 |
Dec 31 2014 |
15004 |
440.93 |
Dec 31 2014 |
8880 |
445.66 |
Dec 31 2014 |
26324 |
473.46 |
Dec 24 2014 |
15004 |
440.93 |
Dec 24 2014 |
22874 |
533.79 |
Dec 24 2014 |
8880 |
445.66 |
Dec 24 2014 |
26324 |
473.46 |
Dec 17 2014 |
8880 |
445.66 |
Dec 17 2014 |
22854 |
533.79 |
Dec 17 2014 |
15004 |
440.93 |
Dec 17 2014 |
26314 |
473.46 |
Dec 10 2014 |
8880 |
445.66 |
Dec 10 2014 |
22855 |
533.79 |
Dec 10 2014 |
15004 |
440.93 |
Dec 10 2014 |
26315 |
473.46 |
Dec 03 2014 |
8881 |
445.66 |
Dec 03 2014 |
22855 |
533.79 |
Dec 03 2014 |
15004 |
440.93 |
Dec 03 2014 |
26315 |
473.46 |
Nov 26 2014 |
15004 |
440.93 |
Nov 26 2014 |
22855 |
533.79 |
Nov 26 2014 |
8881 |
445.66 |
Nov 26 2014 |
26315 |
473.46 |
Nov 19 2014 |
8880 |
445.66 |
Nov 19 2014 |
22855 |
533.79 |
Nov 19 2014 |
15004 |
440.93 |
Nov 19 2014 |
26314 |
473.46 |
Nov 12 2014 |
22856 |
533.79 |
Nov 12 2014 |
8880 |
445.66 |
Nov 12 2014 |
15004 |
440.93 |
Nov 12 2014 |
26314 |
473.46 |
Nov 05 2014 |
15004 |
440.93 |
Nov 05 2014 |
8880 |
445.66 |
Nov 05 2014 |
22856 |
533.79 |
Nov 05 2014 |
26315 |
473.46 |
Oct 29 2014 |
14999 |
440.93 |
Oct 29 2014 |
22856 |
533.79 |
Oct 29 2014 |
8880 |
445.66 |
Oct 29 2014 |
26311 |
473.46 |
Oct 22 2014 |
8860 |
445.66 |
Oct 22 2014 |
22760 |
533.79 |
Oct 22 2014 |
14978 |
440.93 |
Oct 22 2014 |
26316 |
473.46 |
Oct 15 2014 |
14901 |
440.93 |
Oct 15 2014 |
22740 |
533.79 |
Oct 15 2014 |
8854 |
445.66 |
Oct 15 2014 |
26224 |
473.46 |
Oct 08 2014 |
14906 |
440.93 |
Oct 08 2014 |
22701 |
533.79 |
Oct 08 2014 |
8847 |
445.66 |
Oct 08 2014 |
26213 |
473.46 |
Oct 01 2014 |
22743 |
533.79 |
Oct 01 2014 |
8857 |
445.66 |
Oct 01 2014 |
14914 |
440.93 |
Oct 01 2014 |
26262 |
473.46 |
Sep 24 2014 |
8831 |
445.66 |
Sep 24 2014 |
22601 |
533.79 |
Sep 24 2014 |
15015 |
440.93 |
Sep 24 2014 |
26260 |
473.46 |
Sep 17 2014 |
14906 |
440.93 |
Sep 17 2014 |
8796 |
445.66 |
Sep 17 2014 |
22650 |
533.79 |
Sep 17 2014 |
26190 |
473.46 |
Sep 10 2014 |
8811 |
445.66 |
Sep 10 2014 |
22454 |
533.79 |
Sep 10 2014 |
14922 |
440.93 |
Sep 10 2014 |
26215 |
473.46 |
Sep 03 2014 |
8826 |
445.66 |
Sep 03 2014 |
22390 |
533.79 |
Sep 03 2014 |
14952 |
440.93 |
Sep 03 2014 |
26294 |
473.46 |
Aug 27 2014 |
22556 |
533.79 |
Aug 27 2014 |
8672 |
445.66 |
Aug 27 2014 |
14847 |
440.93 |
Aug 27 2014 |
26349 |
473.46 |
Aug 20 2014 |
14846 |
440.93 |
Aug 20 2014 |
22447 |
533.79 |
Aug 20 2014 |
8646 |
445.66 |
Aug 20 2014 |
26394 |
473.46 |
Aug 13 2014 |
8637 |
445.66 |
Aug 13 2014 |
22585 |
533.79 |
Aug 13 2014 |
14806 |
440.93 |
Aug 13 2014 |
26444 |
473.46 |
Aug 06 2014 |
8584 |
445.66 |
Aug 06 2014 |
22672 |
533.79 |
Aug 06 2014 |
14970 |
440.93 |
Aug 06 2014 |
26576 |
473.46 |
Jul 30 2014 |
14991 |
440.93 |
Jul 30 2014 |
22680 |
533.79 |
Jul 30 2014 |
8709 |
445.66 |
Jul 30 2014 |
26770 |
473.46 |
Jul 23 2014 |
22409 |
533.79 |
Jul 23 2014 |
8513 |
445.66 |
Jul 23 2014 |
14881 |
440.93 |
Jul 23 2014 |
26535 |
473.46 |