Apr 13 2016 |
22265 |
524.82 |
Apr 13 2016 |
31860 |
524.82 |
Apr 06 2016 |
22416 |
524.82 |
Apr 06 2016 |
32234 |
524.82 |
Mar 30 2016 |
22283 |
524.82 |
Mar 30 2016 |
32023 |
524.82 |
Mar 23 2016 |
22212 |
524.82 |
Mar 23 2016 |
32110 |
524.82 |
Mar 16 2016 |
22190 |
524.82 |
Mar 16 2016 |
32160 |
524.82 |
Mar 09 2016 |
22081 |
524.82 |
Mar 09 2016 |
32204 |
524.82 |
Mar 02 2016 |
22028 |
524.82 |
Mar 02 2016 |
31858 |
524.82 |
Feb 24 2016 |
21946 |
524.82 |
Feb 24 2016 |
31679 |
524.82 |
Feb 17 2016 |
22053 |
524.82 |
Feb 17 2016 |
31981 |
524.82 |
Feb 10 2016 |
21989 |
524.82 |
Feb 10 2016 |
31854 |
524.82 |
Feb 03 2016 |
21966 |
524.82 |
Feb 03 2016 |
31817 |
524.82 |
Jan 27 2016 |
21870 |
524.82 |
Jan 27 2016 |
31747 |
524.82 |
Jan 20 2016 |
21915 |
524.82 |
Jan 20 2016 |
31742 |
524.82 |
Jan 13 2016 |
21968 |
524.82 |
Jan 13 2016 |
31793 |
524.82 |
Jan 06 2016 |
21989 |
524.82 |
Jan 06 2016 |
31811 |
524.82 |
Dec 30 2015 |
21974 |
524.82 |
Dec 30 2015 |
31796 |
524.82 |
Dec 23 2015 |
21973 |
524.82 |
Dec 23 2015 |
31794 |
524.82 |
Dec 16 2015 |
21973 |
524.82 |
Dec 16 2015 |
31795 |
524.82 |
Dec 09 2015 |
21983 |
524.82 |
Dec 09 2015 |
31800 |
524.82 |
Dec 02 2015 |
21985 |
524.82 |
Dec 02 2015 |
31802 |
524.82 |
Nov 25 2015 |
21986 |
524.82 |
Nov 25 2015 |
31804 |
524.82 |
Nov 18 2015 |
21986 |
524.82 |
Nov 18 2015 |
31803 |
524.82 |
Nov 11 2015 |
21986 |
524.82 |
Nov 11 2015 |
31785 |
524.82 |
Nov 04 2015 |
21986 |
524.82 |
Nov 04 2015 |
31785 |
524.82 |
Oct 28 2015 |
21946 |
524.82 |
Oct 28 2015 |
31735 |
524.82 |
Oct 21 2015 |
21973 |
524.82 |
Oct 21 2015 |
31702 |
524.82 |
Oct 14 2015 |
21933 |
524.82 |
Oct 14 2015 |
31650 |
524.82 |
Oct 07 2015 |
21858 |
524.82 |
Oct 07 2015 |
31643 |
524.82 |
Sep 30 2015 |
21857 |
524.82 |
Sep 30 2015 |
31664 |
524.82 |
Sep 23 2015 |
21828 |
524.82 |
Sep 23 2015 |
20140 |
498.12 |
Sep 23 2015 |
29889 |
508.8 |
Sep 16 2015 |
19924 |
498.12 |
Sep 16 2015 |
21796 |
524.82 |
Sep 16 2015 |
29747 |
508.8 |
Sep 09 2015 |
21743 |
524.82 |
Sep 09 2015 |
19870 |
498.12 |
Sep 09 2015 |
29670 |
508.8 |
Sep 02 2015 |
21506 |
524.82 |
Sep 02 2015 |
19969 |
498.12 |
Sep 02 2015 |
29606 |
508.8 |
Aug 26 2015 |
20155 |
498.12 |
Aug 26 2015 |
21749 |
524.82 |
Aug 26 2015 |
29799 |
508.8 |
Aug 19 2015 |
21833 |
524.82 |
Aug 19 2015 |
20386 |
498.12 |
Aug 19 2015 |
30076 |
508.8 |
Aug 12 2015 |
21985 |
524.82 |
Aug 12 2015 |
20375 |
498.12 |
Aug 12 2015 |
30207 |
508.8 |
Aug 05 2015 |
21910 |
524.82 |
Aug 05 2015 |
20894 |
502.24 |
Aug 05 2015 |
29333 |
501.83 |
Jul 29 2015 |
20861 |
502.24 |
Jul 29 2015 |
22115 |
524.82 |
Jul 29 2015 |
29557 |
501.83 |
Jul 22 2015 |
22030 |
524.82 |
Jul 22 2015 |
20851 |
502.24 |
Jul 22 2015 |
29637 |
501.83 |
Jul 15 2015 |
20605 |
505.28 |
Jul 15 2015 |
11736 |
503.86 |
Jul 15 2015 |
21664 |
508.06 |
Jul 15 2015 |
28003 |
488.04 |
Jul 08 2015 |
11796 |
503.86 |
Jul 08 2015 |
20651 |
505.28 |
Jul 08 2015 |
21759 |
508.06 |
Jul 08 2015 |
28147 |
488.04 |
Jul 01 2015 |
20766 |
505.28 |
Jul 01 2015 |
11934 |
503.86 |
Jul 01 2015 |
21899 |
508.06 |
Jul 01 2015 |
28278 |
488.04 |
Jun 24 2015 |
11908 |
503.86 |
Jun 24 2015 |
20817 |
505.28 |
Jun 24 2015 |
21942 |
508.06 |
Jun 24 2015 |
28376 |
488.04 |
Jun 17 2015 |
11768 |
503.86 |
Jun 17 2015 |
20885 |
505.28 |
Jun 17 2015 |
21799 |
508.06 |
Jun 17 2015 |
28388 |
488.04 |
Jun 10 2015 |
22031 |
508.06 |
Jun 10 2015 |
11885 |
503.86 |
Jun 10 2015 |
20910 |
505.28 |
Jun 10 2015 |
28438 |
488.04 |
Jun 03 2015 |
20877 |
505.28 |
Jun 03 2015 |
11777 |
503.86 |
Jun 03 2015 |
22191 |
508.06 |
Jun 03 2015 |
28653 |
488.04 |
May 27 2015 |
11539 |
503.86 |
May 27 2015 |
20447 |
500.14 |
May 27 2015 |
21994 |
508.06 |
May 27 2015 |
27891 |
484.21 |
May 20 2015 |
22094 |
508.06 |
May 20 2015 |
11520 |
503.86 |
May 20 2015 |
20503 |
500.14 |
May 20 2015 |
27909 |
484.21 |
May 13 2015 |
20370 |
500.14 |
May 13 2015 |
11514 |
503.86 |
May 13 2015 |
22369 |
508.06 |
May 13 2015 |
27978 |
484.21 |
May 06 2015 |
10899 |
503.86 |
May 06 2015 |
22156 |
508.06 |
May 06 2015 |
19547 |
495.35 |
May 06 2015 |
27574 |
484.21 |
Apr 29 2015 |
19662 |
495.35 |
Apr 29 2015 |
11246 |
503.86 |
Apr 29 2015 |
22433 |
508.06 |
Apr 29 2015 |
27813 |
484.21 |
Apr 22 2015 |
22486 |
508.06 |
Apr 22 2015 |
19773 |
495.35 |
Apr 22 2015 |
11465 |
503.86 |
Apr 22 2015 |
27969 |
484.21 |
Apr 15 2015 |
11307 |
503.86 |
Apr 15 2015 |
17849 |
475.71 |
Apr 15 2015 |
22057 |
508.06 |
Apr 15 2015 |
26989 |
479.41 |
Apr 08 2015 |
22152 |
508.06 |
Apr 08 2015 |
18095 |
475.71 |
Apr 08 2015 |
11345 |
503.86 |
Apr 08 2015 |
27102 |
479.41 |
Apr 01 2015 |
11328 |
503.86 |
Apr 01 2015 |
18264 |
475.71 |
Apr 01 2015 |
22310 |
508.06 |
Apr 01 2015 |
27625 |
479.41 |
Mar 25 2015 |
18081 |
475.71 |
Mar 25 2015 |
21697 |
508.06 |
Mar 25 2015 |
11168 |
503.86 |
Mar 25 2015 |
26821 |
479.41 |
Mar 18 2015 |
17656 |
475.71 |
Mar 18 2015 |
10516 |
503.86 |
Mar 18 2015 |
20718 |
508.06 |
Mar 18 2015 |
25975 |
479.41 |
Mar 11 2015 |
21191 |
508.06 |
Mar 11 2015 |
17835 |
475.71 |
Mar 11 2015 |
10984 |
503.86 |
Mar 11 2015 |
26690 |
479.41 |
Mar 04 2015 |
11193 |
503.86 |
Mar 04 2015 |
18092 |
475.71 |
Mar 04 2015 |
21593 |
508.06 |
Mar 04 2015 |
27010 |
479.41 |
Feb 25 2015 |
21634 |
508.06 |
Feb 25 2015 |
11078 |
503.86 |
Feb 25 2015 |
17961 |
475.71 |
Feb 25 2015 |
26996 |
479.41 |
Feb 18 2015 |
21827 |
508.06 |
Feb 18 2015 |
11174 |
503.86 |
Feb 18 2015 |
18062 |
475.71 |
Feb 18 2015 |
27078 |
479.41 |
Feb 11 2015 |
21823 |
508.06 |
Feb 11 2015 |
18141 |
475.71 |
Feb 11 2015 |
11282 |
503.86 |
Feb 11 2015 |
27092 |
479.41 |
Feb 04 2015 |
18125 |
475.71 |
Feb 04 2015 |
11314 |
503.86 |
Feb 04 2015 |
21883 |
508.06 |
Feb 04 2015 |
27114 |
479.41 |
Jan 28 2015 |
11314 |
503.86 |
Jan 28 2015 |
18175 |
475.71 |
Jan 28 2015 |
21827 |
508.06 |
Jan 28 2015 |
27116 |
479.41 |
Jan 21 2015 |
11336 |
503.86 |
Jan 21 2015 |
18146 |
475.71 |
Jan 21 2015 |
21863 |
508.06 |
Jan 21 2015 |
27142 |
479.41 |
Jan 14 2015 |
21881 |
508.06 |
Jan 14 2015 |
11336 |
503.86 |
Jan 14 2015 |
18131 |
475.71 |
Jan 14 2015 |
27145 |
479.41 |
Jan 07 2015 |
21880 |
508.06 |
Jan 07 2015 |
18106 |
475.71 |
Jan 07 2015 |
11336 |
503.86 |
Jan 07 2015 |
27119 |
479.41 |
Dec 31 2014 |
18107 |
475.71 |
Dec 31 2014 |
21880 |
508.06 |
Dec 31 2014 |
11392 |
503.86 |
Dec 31 2014 |
27134 |
479.41 |
Dec 24 2014 |
21880 |
508.06 |
Dec 24 2014 |
18107 |
475.71 |
Dec 24 2014 |
11392 |
503.86 |
Dec 24 2014 |
27134 |
479.41 |
Dec 17 2014 |
11392 |
503.86 |
Dec 17 2014 |
18088 |
475.71 |
Dec 17 2014 |
21880 |
508.06 |
Dec 17 2014 |
27124 |
479.41 |
Dec 10 2014 |
11392 |
503.86 |
Dec 10 2014 |
18089 |
475.71 |
Dec 10 2014 |
21880 |
508.06 |
Dec 10 2014 |
27125 |
479.41 |
Dec 03 2014 |
11393 |
503.86 |
Dec 03 2014 |
18089 |
475.71 |
Dec 03 2014 |
21880 |
508.06 |
Dec 03 2014 |
27125 |
479.41 |
Nov 26 2014 |
21880 |
508.06 |
Nov 26 2014 |
18089 |
475.71 |
Nov 26 2014 |
11393 |
503.86 |
Nov 26 2014 |
27125 |
479.41 |
Nov 19 2014 |
11393 |
503.86 |
Nov 19 2014 |
18089 |
475.71 |
Nov 19 2014 |
21880 |
508.06 |
Nov 19 2014 |
27124 |
479.41 |
Nov 12 2014 |
18088 |
475.71 |
Nov 12 2014 |
11393 |
503.86 |
Nov 12 2014 |
21880 |
508.06 |
Nov 12 2014 |
27124 |
479.41 |
Nov 05 2014 |
21880 |
508.06 |
Nov 05 2014 |
11393 |
503.86 |
Nov 05 2014 |
18088 |
475.71 |
Nov 05 2014 |
27125 |
479.41 |
Oct 29 2014 |
21873 |
508.06 |
Oct 29 2014 |
18088 |
475.71 |
Oct 29 2014 |
11393 |
503.86 |
Oct 29 2014 |
27121 |
479.41 |
Oct 22 2014 |
11357 |
503.86 |
Oct 22 2014 |
18018 |
475.71 |
Oct 22 2014 |
21819 |
508.06 |
Oct 22 2014 |
27120 |
479.41 |
Oct 15 2014 |
21697 |
508.06 |
Oct 15 2014 |
18000 |
475.71 |
Oct 15 2014 |
11347 |
503.86 |
Oct 15 2014 |
27031 |
479.41 |
Oct 08 2014 |
23002 |
522.98 |
Oct 08 2014 |
17975 |
475.71 |
Oct 08 2014 |
11338 |
503.86 |
Oct 08 2014 |
28340 |
489.12 |
Oct 01 2014 |
18014 |
475.71 |
Oct 01 2014 |
11364 |
503.86 |
Oct 01 2014 |
23008 |
522.98 |
Oct 01 2014 |
28390 |
489.12 |
Sep 24 2014 |
11328 |
503.86 |
Sep 24 2014 |
17891 |
475.46 |
Sep 24 2014 |
23112 |
522.98 |
Sep 24 2014 |
29865 |
500.15 |
Sep 17 2014 |
22891 |
522.98 |
Sep 17 2014 |
11273 |
503.86 |
Sep 17 2014 |
17964 |
475.46 |
Sep 17 2014 |
29762 |
500.15 |
Sep 10 2014 |
11318 |
503.86 |
Sep 10 2014 |
17802 |
475.46 |
Sep 10 2014 |
22892 |
522.98 |
Sep 10 2014 |
29804 |
500.15 |
Sep 03 2014 |
11322 |
503.86 |
Sep 03 2014 |
17792 |
475.46 |
Sep 03 2014 |
22963 |
522.98 |
Sep 03 2014 |
29880 |
500.15 |
Aug 27 2014 |
17913 |
475.46 |
Aug 27 2014 |
11139 |
503.86 |
Aug 27 2014 |
22845 |
522.98 |
Aug 27 2014 |
29960 |
500.15 |
Aug 20 2014 |
22832 |
522.98 |
Aug 20 2014 |
17824 |
475.46 |
Aug 20 2014 |
11127 |
503.86 |
Aug 20 2014 |
29987 |
500.15 |
Aug 13 2014 |
11091 |
503.86 |
Aug 13 2014 |
17890 |
475.46 |
Aug 13 2014 |
23365 |
531.36 |
Aug 13 2014 |
29569 |
496.53 |
Aug 06 2014 |
11016 |
503.86 |
Aug 06 2014 |
17141 |
466.21 |
Aug 06 2014 |
23598 |
531.36 |
Aug 06 2014 |
30261 |
500.47 |
Jul 30 2014 |
23689 |
531.36 |
Jul 30 2014 |
17159 |
466.21 |
Jul 30 2014 |
11166 |
503.86 |
Jul 30 2014 |
30506 |
500.47 |
Jul 23 2014 |
16927 |
466.21 |
Jul 23 2014 |
10944 |
503.86 |
Jul 23 2014 |
23486 |
531.36 |
Jul 23 2014 |
30247 |
500.47 |