| Jul 15 2015 |
4582 |
340.88 |
| Jul 15 2015 |
7453 |
340.88 |
| Jul 08 2015 |
4621 |
340.88 |
| Jul 08 2015 |
7583 |
340.88 |
| Jul 01 2015 |
4657 |
340.88 |
| Jul 01 2015 |
7630 |
340.88 |
| Jun 24 2015 |
4684 |
340.88 |
| Jun 24 2015 |
7718 |
340.88 |
| Jun 17 2015 |
4677 |
340.88 |
| Jun 17 2015 |
7795 |
340.88 |
| Jun 10 2015 |
4702 |
340.88 |
| Jun 10 2015 |
7745 |
340.88 |
| Jun 03 2015 |
4786 |
340.88 |
| Jun 03 2015 |
7852 |
340.88 |
| May 27 2015 |
4748 |
340.88 |
| May 27 2015 |
7835 |
340.88 |
| May 20 2015 |
4805 |
340.88 |
| May 20 2015 |
7916 |
340.88 |
| May 13 2015 |
4846 |
340.88 |
| May 13 2015 |
7969 |
340.88 |
| May 06 2015 |
4789 |
340.88 |
| May 06 2015 |
7780 |
340.88 |
| Apr 29 2015 |
4852 |
340.88 |
| Apr 29 2015 |
7854 |
340.88 |
| Apr 22 2015 |
4913 |
340.88 |
| Apr 22 2015 |
7894 |
340.88 |
| Apr 15 2015 |
4951 |
340.88 |
| Apr 15 2015 |
7964 |
340.88 |
| Apr 08 2015 |
4955 |
340.88 |
| Apr 08 2015 |
8014 |
340.88 |
| Apr 01 2015 |
5028 |
340.88 |
| Apr 01 2015 |
8132 |
340.88 |
| Mar 25 2015 |
4817 |
340.88 |
| Mar 25 2015 |
7920 |
340.88 |
| Mar 18 2015 |
4689 |
340.88 |
| Mar 18 2015 |
7783 |
340.88 |
| Mar 11 2015 |
4791 |
340.88 |
| Mar 11 2015 |
8088 |
340.88 |
| Mar 04 2015 |
4891 |
340.88 |
| Mar 04 2015 |
8174 |
340.88 |
| Feb 25 2015 |
4916 |
340.88 |
| Feb 25 2015 |
8188 |
340.88 |
| Feb 18 2015 |
5013 |
340.88 |
| Feb 18 2015 |
8279 |
340.88 |
| Feb 11 2015 |
5040 |
340.88 |
| Feb 11 2015 |
8306 |
340.88 |
| Feb 04 2015 |
5066 |
340.88 |
| Feb 04 2015 |
8320 |
340.88 |
| Jan 28 2015 |
5070 |
340.88 |
| Jan 28 2015 |
8331 |
340.88 |
| Jan 21 2015 |
5086 |
340.88 |
| Jan 21 2015 |
8364 |
340.88 |
| Jan 14 2015 |
5094 |
340.88 |
| Jan 14 2015 |
8372 |
340.88 |
| Jan 07 2015 |
5094 |
340.88 |
| Jan 07 2015 |
8362 |
340.88 |
| Dec 31 2014 |
5094 |
340.88 |
| Dec 31 2014 |
8365 |
340.88 |
| Dec 24 2014 |
5094 |
340.88 |
| Dec 24 2014 |
8365 |
340.88 |
| Dec 17 2014 |
5094 |
340.88 |
| Dec 17 2014 |
8366 |
340.88 |
| Dec 10 2014 |
5094 |
340.88 |
| Dec 10 2014 |
8366 |
340.88 |
| Dec 03 2014 |
5094 |
340.88 |
| Dec 03 2014 |
8366 |
340.88 |
| Nov 26 2014 |
5094 |
340.88 |
| Nov 26 2014 |
8366 |
340.88 |
| Nov 19 2014 |
5094 |
340.88 |
| Nov 19 2014 |
8365 |
340.88 |
| Nov 12 2014 |
5094 |
340.88 |
| Nov 12 2014 |
8365 |
340.88 |
| Nov 05 2014 |
5094 |
340.88 |
| Nov 05 2014 |
8365 |
340.88 |
| Oct 29 2014 |
5094 |
340.88 |
| Oct 29 2014 |
8365 |
340.88 |
| Oct 22 2014 |
5092 |
340.88 |
| Oct 22 2014 |
8375 |
340.88 |
| Oct 15 2014 |
5082 |
340.88 |
| Oct 15 2014 |
8365 |
340.88 |
| Oct 08 2014 |
5082 |
340.88 |
| Oct 08 2014 |
8367 |
340.88 |
| Oct 01 2014 |
5086 |
340.88 |
| Oct 01 2014 |
8378 |
340.88 |
| Sep 24 2014 |
5087 |
340.88 |
| Sep 24 2014 |
8354 |
340.88 |
| Sep 17 2014 |
5069 |
340.88 |
| Sep 17 2014 |
8360 |
340.88 |
| Sep 10 2014 |
5091 |
340.88 |
| Sep 10 2014 |
8361 |
340.88 |
| Sep 03 2014 |
5089 |
340.88 |
| Sep 03 2014 |
8405 |
340.88 |
| Aug 27 2014 |
5014 |
340.88 |
| Aug 27 2014 |
8396 |
340.88 |
| Aug 20 2014 |
5026 |
340.88 |
| Aug 20 2014 |
8406 |
340.88 |
| Aug 13 2014 |
5012 |
340.88 |
| Aug 13 2014 |
8450 |
340.88 |
| Aug 06 2014 |
5067 |
340.88 |
| Aug 06 2014 |
8471 |
340.88 |
| Jul 30 2014 |
5072 |
340.88 |
| Jul 30 2014 |
8554 |
340.88 |
| Jul 23 2014 |
5078 |
340.88 |
| Jul 23 2014 |
8550 |
340.88 |
