| Jun 09 2017 |
21266 |
538.79 |
| Jun 09 2017 |
28050 |
538.79 |
| Jun 02 2017 |
21307 |
538.79 |
| Jun 02 2017 |
28438 |
538.79 |
| May 26 2017 |
21530 |
538.79 |
| May 26 2017 |
28597 |
538.79 |
| May 19 2017 |
21580 |
538.79 |
| May 19 2017 |
28969 |
538.79 |
| May 12 2017 |
21745 |
538.79 |
| May 12 2017 |
29100 |
538.79 |
| May 05 2017 |
21686 |
538.79 |
| May 05 2017 |
29015 |
538.79 |
| Apr 28 2017 |
21364 |
538.79 |
| Apr 28 2017 |
28637 |
538.79 |
| Apr 21 2017 |
21656 |
538.79 |
| Apr 21 2017 |
28934 |
538.79 |
| Apr 14 2017 |
21640 |
538.79 |
| Apr 14 2017 |
28915 |
538.79 |
| Apr 07 2017 |
21802 |
538.79 |
| Apr 07 2017 |
28593 |
538.79 |
| Mar 31 2017 |
22168 |
538.79 |
| Mar 31 2017 |
28808 |
538.79 |
| Mar 24 2017 |
21895 |
538.79 |
| Mar 24 2017 |
28317 |
538.79 |
| Mar 17 2017 |
22000 |
538.79 |
| Mar 17 2017 |
28514 |
538.79 |
| Mar 10 2017 |
22101 |
538.79 |
| Mar 10 2017 |
28532 |
538.79 |
| Mar 03 2017 |
21957 |
538.79 |
| Mar 03 2017 |
28357 |
538.79 |
| Feb 24 2017 |
21835 |
538.79 |
| Feb 24 2017 |
28383 |
538.79 |
| Feb 17 2017 |
21559 |
538.79 |
| Feb 17 2017 |
28313 |
538.79 |
| Feb 10 2017 |
21596 |
538.79 |
| Feb 10 2017 |
28428 |
538.79 |
| Feb 03 2017 |
21595 |
538.79 |
| Feb 03 2017 |
28362 |
538.79 |
| Jan 27 2017 |
21623 |
538.79 |
| Jan 27 2017 |
28361 |
538.79 |
| Jan 20 2017 |
21597 |
538.79 |
| Jan 20 2017 |
28317 |
538.79 |
| Jan 13 2017 |
21615 |
538.79 |
| Jan 13 2017 |
28298 |
538.79 |
| Jan 06 2017 |
21624 |
538.79 |
| Jan 06 2017 |
28302 |
538.79 |
| Dec 30 2016 |
21636 |
538.79 |
| Dec 30 2016 |
28314 |
538.79 |
| Dec 23 2016 |
21636 |
538.79 |
| Dec 23 2016 |
28314 |
538.79 |
| Dec 16 2016 |
21624 |
538.79 |
| Dec 16 2016 |
28308 |
538.79 |
| Dec 09 2016 |
21620 |
538.79 |
| Dec 09 2016 |
28305 |
538.79 |
| Dec 02 2016 |
21620 |
538.79 |
| Dec 02 2016 |
28306 |
538.79 |
| Nov 25 2016 |
21616 |
538.79 |
| Nov 25 2016 |
28303 |
538.79 |
| Nov 18 2016 |
21616 |
538.79 |
| Nov 18 2016 |
28303 |
538.79 |
| Nov 11 2016 |
21616 |
538.79 |
| Nov 11 2016 |
28273 |
538.79 |
| Nov 04 2016 |
21616 |
538.79 |
| Nov 04 2016 |
28273 |
538.79 |
| Oct 28 2016 |
21617 |
538.79 |
| Oct 28 2016 |
28285 |
538.79 |
| Oct 21 2016 |
21614 |
538.79 |
| Oct 21 2016 |
28299 |
538.79 |
| Oct 14 2016 |
21533 |
538.79 |
| Oct 14 2016 |
28269 |
538.79 |
| Oct 07 2016 |
21562 |
538.79 |
| Oct 07 2016 |
28310 |
538.79 |
| Sep 30 2016 |
21628 |
538.79 |
| Sep 30 2016 |
28348 |
538.79 |
| Sep 23 2016 |
21690 |
538.79 |
| Sep 23 2016 |
28158 |
538.79 |
| Sep 16 2016 |
21802 |
538.79 |
| Sep 16 2016 |
28182 |
538.79 |
| Sep 09 2016 |
21901 |
538.79 |
| Sep 09 2016 |
28271 |
538.79 |
| Sep 02 2016 |
22077 |
538.79 |
| Sep 02 2016 |
28432 |
538.79 |
| Aug 26 2016 |
22138 |
538.79 |
| Aug 26 2016 |
28237 |
538.79 |
| Aug 19 2016 |
22179 |
538.79 |
| Aug 19 2016 |
28240 |
538.79 |
| Aug 12 2016 |
22471 |
538.79 |
| Aug 12 2016 |
30554 |
538.79 |
| Aug 05 2016 |
22295 |
538.79 |
| Aug 05 2016 |
30673 |
538.79 |
| Jul 29 2016 |
22365 |
538.79 |
| Jul 29 2016 |
30915 |
538.79 |
| Jul 22 2016 |
22629 |
538.79 |
| Jul 22 2016 |
31195 |
538.79 |
| Jun 22 2016 |
22894 |
538.79 |
| Jun 22 2016 |
32306 |
538.79 |
| Jul 15 2015 |
24871 |
549.36 |
| Jul 15 2015 |
35097 |
549.36 |
| Jul 08 2015 |
24962 |
549.36 |
| Jul 08 2015 |
35243 |
549.36 |
| Jul 01 2015 |
25120 |
549.36 |
| Jul 01 2015 |
35397 |
549.36 |
| Jun 24 2015 |
25167 |
549.36 |
| Jun 24 2015 |
35501 |
549.36 |
| Jun 17 2015 |
24984 |
549.36 |
| Jun 17 2015 |
35487 |
549.36 |
| Jun 10 2015 |
25273 |
549.36 |
| Jun 10 2015 |
35657 |
549.36 |
| Jun 03 2015 |
25432 |
549.36 |
| Jun 03 2015 |
35915 |
549.36 |
| May 27 2015 |
25178 |
549.36 |
| May 27 2015 |
35553 |
549.36 |
| May 20 2015 |
25288 |
549.36 |
| May 20 2015 |
35636 |
549.36 |
| May 13 2015 |
25607 |
549.36 |
| May 13 2015 |
35753 |
549.36 |
| May 06 2015 |
25401 |
549.36 |
| May 06 2015 |
35325 |
549.36 |
| Apr 29 2015 |
25763 |
549.36 |
| Apr 29 2015 |
35546 |
549.36 |
| Apr 22 2015 |
25871 |
549.36 |
| Apr 22 2015 |
35756 |
549.36 |
| Apr 15 2015 |
25305 |
549.36 |
| Apr 15 2015 |
35239 |
549.36 |
| Apr 08 2015 |
25449 |
549.36 |
| Apr 08 2015 |
35448 |
549.36 |
| Apr 01 2015 |
25614 |
549.36 |
| Apr 01 2015 |
36135 |
549.36 |
| Mar 25 2015 |
24897 |
549.36 |
| Mar 25 2015 |
35144 |
549.36 |
| Mar 18 2015 |
23666 |
549.36 |
| Mar 18 2015 |
33751 |
549.36 |
| Mar 11 2015 |
24233 |
549.36 |
| Mar 11 2015 |
34634 |
549.36 |
| Mar 04 2015 |
24684 |
549.36 |
| Mar 04 2015 |
35063 |
549.36 |
| Feb 25 2015 |
24694 |
549.36 |
| Feb 25 2015 |
35048 |
549.36 |
| Feb 18 2015 |
24910 |
549.36 |
| Feb 18 2015 |
35162 |
549.36 |
| Feb 11 2015 |
24923 |
549.36 |
| Feb 11 2015 |
35192 |
549.36 |
| Feb 04 2015 |
24995 |
549.36 |
| Feb 04 2015 |
35218 |
549.36 |
| Jan 28 2015 |
24946 |
549.36 |
| Jan 28 2015 |
35180 |
549.36 |
| Jan 21 2015 |
24993 |
549.36 |
| Jan 21 2015 |
35221 |
549.36 |
| Jan 14 2015 |
25014 |
549.36 |
| Jan 14 2015 |
35225 |
549.36 |
| Jan 07 2015 |
25013 |
549.36 |
| Jan 07 2015 |
35206 |
549.36 |
| Dec 31 2014 |
25013 |
549.36 |
| Dec 31 2014 |
35235 |
549.36 |
| Dec 24 2014 |
25013 |
549.36 |
| Dec 24 2014 |
35235 |
549.36 |
| Dec 17 2014 |
25013 |
549.36 |
| Dec 17 2014 |
35223 |
549.36 |
| Dec 10 2014 |
25013 |
549.36 |
| Dec 10 2014 |
35224 |
549.36 |
| Dec 03 2014 |
25013 |
549.36 |
| Dec 03 2014 |
35224 |
549.36 |
| Nov 26 2014 |
25013 |
549.36 |
| Nov 26 2014 |
35224 |
549.36 |
| Nov 19 2014 |
25013 |
549.36 |
| Nov 19 2014 |
35223 |
549.36 |
| Nov 12 2014 |
25013 |
549.36 |
| Nov 12 2014 |
35226 |
549.36 |
| Nov 05 2014 |
25013 |
549.36 |
| Nov 05 2014 |
35228 |
549.36 |
| Oct 29 2014 |
25004 |
549.36 |
| Oct 29 2014 |
35222 |
549.36 |
| Oct 22 2014 |
24934 |
549.36 |
| Oct 22 2014 |
35210 |
549.36 |
| Oct 15 2014 |
24772 |
549.36 |
| Oct 15 2014 |
35076 |
549.36 |
| Oct 08 2014 |
24801 |
549.36 |
| Oct 08 2014 |
35058 |
549.36 |
| Oct 01 2014 |
24809 |
549.36 |
| Oct 01 2014 |
35126 |
549.36 |
| Sep 24 2014 |
24905 |
549.36 |
| Sep 24 2014 |
35108 |
549.36 |
| Sep 17 2014 |
24668 |
549.36 |
| Sep 17 2014 |
34986 |
549.36 |
| Sep 10 2014 |
24663 |
549.36 |
| Sep 10 2014 |
35053 |
549.36 |
| Sep 03 2014 |
24735 |
549.36 |
| Sep 03 2014 |
35095 |
549.36 |
| Aug 27 2014 |
24610 |
549.36 |
| Aug 27 2014 |
35205 |
549.36 |
| Aug 20 2014 |
24574 |
549.36 |
| Aug 20 2014 |
35255 |
549.36 |
| Aug 13 2014 |
24479 |
549.36 |
| Aug 13 2014 |
35377 |
549.36 |
| Aug 06 2014 |
24725 |
549.36 |
| Aug 06 2014 |
35539 |
549.36 |
| Jul 30 2014 |
24797 |
549.36 |
| Jul 30 2014 |
35772 |
549.36 |
| Jul 23 2014 |
24580 |
549.36 |
| Jul 23 2014 |
35464 |
549.36 |
