| Jun 16 2017 |
15503 |
477.09 |
| Jun 16 2017 |
20950 |
477.09 |
| Jun 09 2017 |
15385 |
477.09 |
| Jun 09 2017 |
20827 |
477.09 |
| Jun 02 2017 |
15736 |
477.09 |
| Jun 02 2017 |
21111 |
477.09 |
| May 26 2017 |
15777 |
477.09 |
| May 26 2017 |
21175 |
477.09 |
| May 19 2017 |
16189 |
477.09 |
| May 19 2017 |
21438 |
477.09 |
| May 12 2017 |
16266 |
477.09 |
| May 12 2017 |
13317 |
446.95 |
| May 12 2017 |
19467 |
462.02 |
| May 05 2017 |
13309 |
446.95 |
| May 05 2017 |
16281 |
477.09 |
| May 05 2017 |
19452 |
462.02 |
| Apr 28 2017 |
13102 |
446.95 |
| Apr 28 2017 |
16159 |
477.09 |
| Apr 28 2017 |
19240 |
462.02 |
| Apr 21 2017 |
13307 |
446.95 |
| Apr 21 2017 |
16419 |
477.09 |
| Apr 21 2017 |
19425 |
462.02 |
| Apr 14 2017 |
16564 |
477.09 |
| Apr 14 2017 |
13367 |
446.95 |
| Apr 14 2017 |
19420 |
462.02 |
| Apr 07 2017 |
13488 |
446.95 |
| Apr 07 2017 |
16389 |
477.09 |
| Apr 07 2017 |
19160 |
462.02 |
| Mar 31 2017 |
13835 |
446.95 |
| Mar 31 2017 |
16391 |
477.09 |
| Mar 31 2017 |
19366 |
462.02 |
| Mar 24 2017 |
16093 |
477.09 |
| Mar 24 2017 |
13686 |
446.95 |
| Mar 24 2017 |
19106 |
462.02 |
| Mar 17 2017 |
13787 |
446.95 |
| Mar 17 2017 |
16333 |
477.09 |
| Mar 17 2017 |
19264 |
462.02 |
| Mar 10 2017 |
13931 |
446.95 |
| Mar 10 2017 |
16311 |
477.09 |
| Mar 10 2017 |
19321 |
462.02 |
| Mar 03 2017 |
13830 |
446.95 |
| Mar 03 2017 |
16185 |
477.09 |
| Mar 03 2017 |
19226 |
462.02 |
| Feb 24 2017 |
13783 |
446.95 |
| Feb 24 2017 |
16341 |
477.09 |
| Feb 24 2017 |
19250 |
462.02 |
| Feb 17 2017 |
13598 |
446.95 |
| Feb 17 2017 |
16312 |
477.09 |
| Feb 17 2017 |
19283 |
462.02 |
| Feb 10 2017 |
13640 |
446.95 |
| Feb 10 2017 |
16500 |
477.09 |
| Feb 10 2017 |
19385 |
462.02 |
| Feb 03 2017 |
16454 |
477.09 |
| Feb 03 2017 |
13646 |
446.95 |
| Feb 03 2017 |
19354 |
462.02 |
| Jan 27 2017 |
13670 |
446.95 |
| Jan 27 2017 |
16447 |
477.09 |
| Jan 27 2017 |
19377 |
462.02 |
| Jan 20 2017 |
13640 |
446.95 |
| Jan 20 2017 |
16395 |
477.09 |
| Jan 20 2017 |
19316 |
462.02 |
| Jan 13 2017 |
16366 |
477.09 |
| Jan 13 2017 |
13644 |
446.95 |
| Jan 13 2017 |
19303 |
462.02 |
| Jan 06 2017 |
16366 |
477.09 |
| Jan 06 2017 |
13645 |
446.95 |
| Jan 06 2017 |
19298 |
462.02 |
| Dec 30 2016 |
13653 |
446.95 |
| Dec 30 2016 |
16367 |
477.09 |
| Dec 30 2016 |
19303 |
462.02 |
| Dec 23 2016 |
16367 |
477.09 |
| Dec 23 2016 |
13653 |
446.95 |
| Dec 23 2016 |
19303 |
462.02 |
| Dec 16 2016 |
16367 |
477.09 |
| Dec 16 2016 |
13648 |
446.95 |
| Dec 16 2016 |
19304 |
462.02 |
| Dec 09 2016 |
13654 |
446.95 |
| Dec 09 2016 |
16360 |
477.09 |
| Dec 09 2016 |
19300 |
462.02 |
| Dec 02 2016 |
13654 |
446.95 |
| Dec 02 2016 |
16360 |
477.09 |
| Dec 02 2016 |
19301 |
462.02 |
| Nov 25 2016 |
16360 |
477.09 |
| Nov 25 2016 |
13651 |
446.95 |
| Nov 25 2016 |
19298 |
462.02 |
| Nov 18 2016 |
13651 |
446.95 |
| Nov 18 2016 |
16360 |
477.09 |
| Nov 18 2016 |
19298 |
462.02 |
| Nov 11 2016 |
13651 |
446.95 |
| Nov 11 2016 |
16337 |
477.09 |
| Nov 11 2016 |
19285 |
462.02 |
| Nov 04 2016 |
13651 |
446.95 |
| Nov 04 2016 |
16337 |
477.09 |
| Nov 04 2016 |
19285 |
462.02 |
| Oct 28 2016 |
16356 |
477.09 |
| Oct 28 2016 |
13652 |
446.95 |
| Oct 28 2016 |
19303 |
462.02 |
| Oct 21 2016 |
13652 |
446.95 |
| Oct 21 2016 |
16375 |
477.09 |
| Oct 21 2016 |
19322 |
462.02 |
| Oct 14 2016 |
13614 |
446.95 |
| Oct 14 2016 |
16380 |
477.09 |
| Oct 14 2016 |
19315 |
462.02 |
| Oct 07 2016 |
16388 |
477.09 |
| Oct 07 2016 |
13632 |
446.95 |
| Oct 07 2016 |
19318 |
462.02 |
| Sep 30 2016 |
13664 |
446.95 |
| Sep 30 2016 |
16395 |
477.09 |
| Sep 30 2016 |
19336 |
462.02 |
| Sep 23 2016 |
13667 |
446.95 |
| Sep 23 2016 |
16198 |
477.09 |
| Sep 23 2016 |
19189 |
462.02 |
| Sep 16 2016 |
13742 |
446.95 |
| Sep 16 2016 |
16125 |
477.09 |
| Sep 16 2016 |
19222 |
462.02 |
| Sep 09 2016 |
12210 |
431.39 |
| Sep 09 2016 |
16232 |
477.09 |
| Sep 09 2016 |
17222 |
446.62 |
| Sep 02 2016 |
12377 |
431.39 |
| Sep 02 2016 |
16286 |
477.09 |
| Sep 02 2016 |
17368 |
446.62 |
| Aug 26 2016 |
12426 |
431.39 |
| Aug 26 2016 |
16086 |
477.09 |
| Aug 26 2016 |
17148 |
446.62 |
| Aug 19 2016 |
16117 |
477.09 |
| Aug 19 2016 |
10573 |
413.55 |
| Aug 19 2016 |
14846 |
429.43 |
| Aug 12 2016 |
10273 |
409.98 |
| Aug 12 2016 |
16139 |
477.09 |
| Aug 12 2016 |
15352 |
423.4 |
| Aug 05 2016 |
9629 |
403.39 |
| Aug 05 2016 |
16184 |
477.09 |
| Aug 05 2016 |
12620 |
403.39 |
| Jul 29 2016 |
16054 |
477.09 |
| Jul 29 2016 |
9680 |
403.39 |
| Jul 29 2016 |
12726 |
403.39 |
| Jul 22 2016 |
16178 |
477.09 |
| Jul 22 2016 |
9556 |
400.37 |
| Jul 22 2016 |
12477 |
400.37 |
| Jun 22 2016 |
8828 |
391.59 |
| Jun 22 2016 |
12172 |
391.59 |
| Jun 15 2016 |
8893 |
391.59 |
| Jun 15 2016 |
12302 |
391.59 |
| Jun 08 2016 |
8983 |
391.59 |
| Jun 08 2016 |
12327 |
391.59 |
| Jun 01 2016 |
9026 |
391.59 |
| Jun 01 2016 |
12548 |
391.59 |
| May 25 2016 |
9036 |
391.59 |
| May 25 2016 |
12528 |
391.59 |
| May 18 2016 |
9109 |
391.59 |
| May 18 2016 |
12609 |
391.59 |
| May 11 2016 |
9087 |
391.59 |
| May 11 2016 |
12579 |
391.59 |
| May 04 2016 |
9028 |
391.59 |
| May 04 2016 |
12544 |
391.59 |
| Apr 27 2016 |
9268 |
391.59 |
| Apr 27 2016 |
12805 |
391.59 |
| Apr 20 2016 |
9317 |
391.59 |
| Apr 20 2016 |
12889 |
391.59 |
| Apr 13 2016 |
9244 |
391.59 |
| Apr 13 2016 |
12835 |
391.59 |
| Apr 06 2016 |
9231 |
391.59 |
| Apr 06 2016 |
12906 |
391.59 |
| Mar 30 2016 |
9150 |
391.59 |
| Mar 30 2016 |
12793 |
391.59 |
| Mar 23 2016 |
9168 |
391.59 |
| Mar 23 2016 |
12942 |
391.59 |
| Mar 16 2016 |
9051 |
391.59 |
| Mar 16 2016 |
12871 |
391.59 |
| Mar 09 2016 |
9033 |
391.59 |
| Mar 09 2016 |
12922 |
391.59 |
| Mar 02 2016 |
9015 |
391.59 |
| Mar 02 2016 |
12846 |
391.59 |
| Feb 24 2016 |
8975 |
391.59 |
| Feb 24 2016 |
12835 |
391.59 |
| Feb 17 2016 |
9016 |
391.59 |
| Feb 17 2016 |
12965 |
391.59 |
| Feb 10 2016 |
9046 |
391.59 |
| Feb 10 2016 |
12985 |
391.59 |
| Feb 03 2016 |
9061 |
391.59 |
| Feb 03 2016 |
13011 |
391.59 |
| Jan 27 2016 |
9051 |
391.59 |
| Jan 27 2016 |
13013 |
391.59 |
| Jan 20 2016 |
9072 |
391.59 |
| Jan 20 2016 |
13018 |
391.59 |
| Jan 13 2016 |
9082 |
391.59 |
| Jan 13 2016 |
13035 |
391.59 |
| Jan 06 2016 |
9092 |
391.59 |
| Jan 06 2016 |
13042 |
391.59 |
| Dec 30 2015 |
9091 |
391.59 |
| Dec 30 2015 |
13041 |
391.59 |
| Dec 23 2015 |
9091 |
391.59 |
| Dec 23 2015 |
13041 |
391.59 |
| Dec 16 2015 |
9091 |
391.59 |
| Dec 16 2015 |
13041 |
391.59 |
| Dec 09 2015 |
9101 |
391.59 |
| Dec 09 2015 |
13046 |
391.59 |
| Dec 02 2015 |
9102 |
391.59 |
| Dec 02 2015 |
13047 |
391.59 |
| Nov 25 2015 |
9102 |
391.59 |
| Nov 25 2015 |
13048 |
391.59 |
| Nov 18 2015 |
9102 |
391.59 |
| Nov 18 2015 |
13048 |
391.59 |
| Nov 11 2015 |
9102 |
391.59 |
| Nov 11 2015 |
13045 |
391.59 |
| Nov 04 2015 |
9102 |
391.59 |
| Nov 04 2015 |
13045 |
391.59 |
| Oct 28 2015 |
9091 |
391.59 |
| Oct 28 2015 |
13032 |
391.59 |
| Oct 21 2015 |
9101 |
391.59 |
| Oct 21 2015 |
13015 |
391.59 |
| Oct 14 2015 |
9112 |
391.59 |
| Oct 14 2015 |
13020 |
391.59 |
| Oct 07 2015 |
9100 |
391.59 |
| Oct 07 2015 |
13030 |
391.59 |
| Sep 30 2015 |
9103 |
391.59 |
| Sep 30 2015 |
13047 |
391.59 |
| Sep 23 2015 |
9110 |
391.59 |
| Sep 23 2015 |
13084 |
391.59 |
| Sep 16 2015 |
9095 |
391.59 |
| Sep 16 2015 |
13040 |
391.59 |
| Sep 09 2015 |
9118 |
391.63 |
| Sep 09 2015 |
13030 |
391.63 |
| Sep 02 2015 |
9061 |
391.63 |
| Sep 02 2015 |
13041 |
391.63 |
| Aug 26 2015 |
9232 |
391.63 |
| Aug 26 2015 |
13189 |
391.63 |
| Aug 19 2015 |
12841 |
426.74 |
| Aug 19 2015 |
18290 |
425.47 |
| Aug 12 2015 |
12920 |
426.74 |
| Aug 12 2015 |
18391 |
425.47 |
| Aug 05 2015 |
12898 |
426.74 |
| Aug 05 2015 |
18384 |
425.47 |
| Jul 29 2015 |
13063 |
426.74 |
| Jul 29 2015 |
18574 |
425.47 |
| Jul 22 2015 |
13010 |
426.74 |
| Jul 22 2015 |
18595 |
425.47 |
| Jul 15 2015 |
13112 |
426.74 |
| Jul 15 2015 |
18744 |
425.47 |
| Jul 08 2015 |
15807 |
452.38 |
| Jul 08 2015 |
22599 |
449.29 |
| Jul 01 2015 |
15899 |
452.38 |
| Jul 01 2015 |
22710 |
449.29 |
| Jun 24 2015 |
19033 |
484.89 |
| Jun 24 2015 |
22818 |
449.29 |
| Jun 17 2015 |
16026 |
453.21 |
| Jun 17 2015 |
23444 |
453.21 |
| Jun 10 2015 |
16068 |
453.21 |
| Jun 10 2015 |
23470 |
453.21 |
| Jun 03 2015 |
16033 |
453.21 |
| Jun 03 2015 |
23615 |
453.21 |
| May 27 2015 |
15996 |
453.21 |
| May 27 2015 |
23419 |
453.21 |
| May 20 2015 |
16037 |
453.21 |
| May 20 2015 |
23432 |
453.21 |
| May 13 2015 |
15974 |
453.21 |
| May 13 2015 |
23499 |
453.21 |
| May 06 2015 |
15955 |
456.51 |
| May 06 2015 |
23629 |
456.51 |
| Apr 29 2015 |
16090 |
456.51 |
| Apr 29 2015 |
23866 |
456.51 |
| Apr 22 2015 |
16152 |
456.51 |
| Apr 22 2015 |
23977 |
456.51 |
| Apr 15 2015 |
16053 |
456.51 |
| Apr 15 2015 |
23743 |
456.51 |
| Apr 08 2015 |
16256 |
456.51 |
| Apr 08 2015 |
23826 |
456.51 |
| Apr 01 2015 |
16410 |
456.51 |
| Apr 01 2015 |
24248 |
456.51 |
| Mar 25 2015 |
17753 |
472.2 |
| Mar 25 2015 |
25787 |
472.2 |
| Mar 18 2015 |
17352 |
472.2 |
| Mar 18 2015 |
24993 |
472.2 |
| Mar 11 2015 |
17510 |
472.2 |
| Mar 11 2015 |
25689 |
472.2 |
| Mar 04 2015 |
17764 |
472.2 |
| Mar 04 2015 |
25986 |
472.2 |
| Feb 25 2015 |
17632 |
472.2 |
| Feb 25 2015 |
25975 |
472.2 |
| Feb 18 2015 |
17734 |
472.2 |
| Feb 18 2015 |
26078 |
472.2 |
| Feb 11 2015 |
17807 |
472.2 |
| Feb 11 2015 |
26093 |
472.2 |
| Feb 04 2015 |
17798 |
472.2 |
| Feb 04 2015 |
26125 |
472.2 |
| Jan 28 2015 |
17839 |
472.2 |
| Jan 28 2015 |
26127 |
472.2 |
| Jan 21 2015 |
17819 |
472.2 |
| Jan 21 2015 |
26149 |
472.2 |
| Jan 14 2015 |
17803 |
472.2 |
| Jan 14 2015 |
26147 |
472.2 |
| Jan 07 2015 |
17779 |
472.2 |
| Jan 07 2015 |
26119 |
472.2 |
| Dec 31 2014 |
17780 |
472.2 |
| Dec 31 2014 |
26132 |
472.2 |
| Dec 24 2014 |
17780 |
472.2 |
| Dec 24 2014 |
26132 |
472.2 |
| Dec 17 2014 |
17761 |
472.2 |
| Dec 17 2014 |
26122 |
472.2 |
| Dec 10 2014 |
17762 |
472.2 |
| Dec 10 2014 |
26123 |
472.2 |
| Dec 03 2014 |
17762 |
472.2 |
| Dec 03 2014 |
26123 |
472.2 |
| Nov 26 2014 |
17762 |
472.2 |
| Nov 26 2014 |
26123 |
472.2 |
| Nov 19 2014 |
17762 |
472.2 |
| Nov 19 2014 |
26123 |
472.2 |
| Nov 12 2014 |
17761 |
472.2 |
| Nov 12 2014 |
26123 |
472.2 |
| Nov 05 2014 |
17761 |
472.2 |
| Nov 05 2014 |
26124 |
472.2 |
| Oct 29 2014 |
17761 |
472.2 |
| Oct 29 2014 |
26120 |
472.2 |
| Oct 22 2014 |
17694 |
472.2 |
| Oct 22 2014 |
26126 |
472.2 |
| Oct 15 2014 |
17678 |
472.2 |
| Oct 15 2014 |
26032 |
472.2 |
| Oct 08 2014 |
17653 |
472.2 |
| Oct 08 2014 |
26024 |
472.2 |
| Oct 01 2014 |
17692 |
472.2 |
| Oct 01 2014 |
26072 |
472.2 |
| Sep 24 2014 |
17606 |
472.2 |
| Sep 24 2014 |
26071 |
472.2 |
| Sep 17 2014 |
17674 |
472.2 |
| Sep 17 2014 |
25998 |
472.2 |
| Sep 10 2014 |
17519 |
472.2 |
| Sep 10 2014 |
26023 |
472.2 |
| Sep 03 2014 |
17512 |
472.2 |
| Sep 03 2014 |
26115 |
472.2 |
| Aug 27 2014 |
17630 |
472.2 |
| Aug 27 2014 |
26167 |
472.2 |
| Aug 20 2014 |
17544 |
472.2 |
| Aug 20 2014 |
26204 |
472.2 |
| Aug 13 2014 |
18255 |
479.75 |
| Aug 13 2014 |
27283 |
479.75 |
| Aug 06 2014 |
18344 |
479.75 |
| Aug 06 2014 |
27431 |
479.75 |
| Jul 30 2014 |
18382 |
479.75 |
| Jul 30 2014 |
27660 |
479.75 |
| Jul 23 2014 |
18173 |
479.75 |
| Jul 23 2014 |
27427 |
479.75 |
