| Jul 15 2015 |
7178 |
367.45 |
| Jul 15 2015 |
4040 |
345.05 |
| Jul 15 2015 |
5064 |
347.56 |
| Jul 15 2015 |
8725 |
352.4 |
| Jul 08 2015 |
4101 |
345.05 |
| Jul 08 2015 |
7236 |
367.45 |
| Jul 08 2015 |
5102 |
347.56 |
| Jul 08 2015 |
8861 |
352.4 |
| Jul 01 2015 |
7306 |
367.45 |
| Jul 01 2015 |
4143 |
345.05 |
| Jul 01 2015 |
5137 |
347.56 |
| Jul 01 2015 |
8922 |
352.4 |
| Jun 24 2015 |
4130 |
345.05 |
| Jun 24 2015 |
7378 |
367.45 |
| Jun 24 2015 |
5177 |
347.56 |
| Jun 24 2015 |
8995 |
352.4 |
| Jun 17 2015 |
4163 |
345.05 |
| Jun 17 2015 |
7402 |
367.45 |
| Jun 17 2015 |
5166 |
347.56 |
| Jun 17 2015 |
9060 |
352.4 |
| Jun 10 2015 |
5182 |
347.56 |
| Jun 10 2015 |
4147 |
345.05 |
| Jun 10 2015 |
7439 |
367.45 |
| Jun 10 2015 |
9015 |
352.4 |
| Jun 03 2015 |
7521 |
367.45 |
| Jun 03 2015 |
4139 |
345.05 |
| Jun 03 2015 |
5282 |
347.56 |
| Jun 03 2015 |
9179 |
352.4 |
| May 27 2015 |
4118 |
345.05 |
| May 27 2015 |
7549 |
367.45 |
| May 27 2015 |
5230 |
347.56 |
| May 27 2015 |
9128 |
352.4 |
| May 20 2015 |
5308 |
347.56 |
| May 20 2015 |
4103 |
345.05 |
| May 20 2015 |
7588 |
367.45 |
| May 20 2015 |
9203 |
352.4 |
| May 13 2015 |
7598 |
367.45 |
| May 13 2015 |
4120 |
345.05 |
| May 13 2015 |
5342 |
347.56 |
| May 13 2015 |
9236 |
352.4 |
| May 06 2015 |
3890 |
345.05 |
| May 06 2015 |
5268 |
347.56 |
| May 06 2015 |
7381 |
367.45 |
| May 06 2015 |
9017 |
352.4 |
| Apr 29 2015 |
7487 |
367.45 |
| Apr 29 2015 |
4005 |
345.05 |
| Apr 29 2015 |
5344 |
347.56 |
| Apr 29 2015 |
9093 |
352.4 |
| Apr 22 2015 |
5406 |
347.56 |
| Apr 22 2015 |
7519 |
367.45 |
| Apr 22 2015 |
4050 |
345.05 |
| Apr 22 2015 |
9154 |
352.4 |
| Apr 15 2015 |
4024 |
345.05 |
| Apr 15 2015 |
7510 |
367.45 |
| Apr 15 2015 |
5433 |
347.56 |
| Apr 15 2015 |
9184 |
352.4 |
| Apr 08 2015 |
5442 |
347.56 |
| Apr 08 2015 |
7615 |
367.45 |
| Apr 08 2015 |
4023 |
345.05 |
| Apr 08 2015 |
9246 |
352.4 |
| Apr 01 2015 |
3996 |
345.05 |
| Apr 01 2015 |
7693 |
367.45 |
| Apr 01 2015 |
5502 |
347.56 |
| Apr 01 2015 |
9399 |
352.4 |
| Mar 25 2015 |
7597 |
367.45 |
| Mar 25 2015 |
5267 |
347.56 |
| Mar 25 2015 |
4024 |
345.05 |
| Mar 25 2015 |
9152 |
352.4 |
| Mar 18 2015 |
7527 |
367.45 |
| Mar 18 2015 |
3939 |
345.05 |
| Mar 18 2015 |
5124 |
347.56 |
| Mar 18 2015 |
9007 |
352.4 |
| Mar 11 2015 |
5230 |
347.56 |
| Mar 11 2015 |
7590 |
367.45 |
| Mar 11 2015 |
4051 |
345.05 |
| Mar 11 2015 |
9333 |
352.4 |
| Mar 04 2015 |
4100 |
345.05 |
| Mar 04 2015 |
7713 |
367.45 |
| Mar 04 2015 |
5335 |
347.56 |
| Mar 04 2015 |
9444 |
352.4 |
| Feb 25 2015 |
5354 |
347.56 |
| Feb 25 2015 |
4063 |
345.05 |
| Feb 25 2015 |
7691 |
367.45 |
| Feb 25 2015 |
9442 |
352.4 |
| Feb 18 2015 |
5454 |
347.56 |
| Feb 18 2015 |
4087 |
345.05 |
| Feb 18 2015 |
7742 |
367.45 |
| Feb 18 2015 |
9525 |
352.4 |
| Feb 11 2015 |
5488 |
347.56 |
| Feb 11 2015 |
7761 |
367.45 |
| Feb 11 2015 |
4108 |
345.05 |
| Feb 11 2015 |
9550 |
352.4 |
| Feb 04 2015 |
7753 |
367.45 |
| Feb 04 2015 |
4110 |
345.05 |
| Feb 04 2015 |
5520 |
347.56 |
| Feb 04 2015 |
9563 |
352.4 |
| Jan 28 2015 |
4110 |
345.05 |
| Jan 28 2015 |
7767 |
367.45 |
| Jan 28 2015 |
5527 |
347.56 |
| Jan 28 2015 |
9562 |
352.4 |
| Jan 21 2015 |
4111 |
345.05 |
| Jan 21 2015 |
7777 |
367.45 |
| Jan 21 2015 |
5545 |
347.56 |
| Jan 21 2015 |
9582 |
352.4 |
| Jan 14 2015 |
5554 |
347.56 |
| Jan 14 2015 |
4111 |
345.05 |
| Jan 14 2015 |
7786 |
367.45 |
| Jan 14 2015 |
9602 |
352.4 |
| Jan 07 2015 |
5554 |
347.56 |
| Jan 07 2015 |
7774 |
367.45 |
| Jan 07 2015 |
4111 |
345.05 |
| Jan 07 2015 |
9584 |
352.4 |
| Dec 31 2014 |
7774 |
367.45 |
| Dec 31 2014 |
5554 |
347.56 |
| Dec 31 2014 |
4109 |
345.05 |
| Dec 31 2014 |
9585 |
352.4 |
| Dec 24 2014 |
5554 |
347.56 |
| Dec 24 2014 |
7774 |
367.45 |
| Dec 24 2014 |
4109 |
345.05 |
| Dec 24 2014 |
9585 |
352.4 |
| Dec 17 2014 |
4109 |
345.05 |
| Dec 17 2014 |
7765 |
367.45 |
| Dec 17 2014 |
5554 |
347.56 |
| Dec 17 2014 |
9584 |
352.4 |
| Dec 10 2014 |
4109 |
345.05 |
| Dec 10 2014 |
7765 |
367.45 |
| Dec 10 2014 |
5554 |
347.56 |
| Dec 10 2014 |
9584 |
352.4 |
| Dec 03 2014 |
4110 |
345.05 |
| Dec 03 2014 |
7765 |
367.45 |
| Dec 03 2014 |
5554 |
347.56 |
| Dec 03 2014 |
9584 |
352.4 |
| Nov 26 2014 |
5554 |
347.56 |
| Nov 26 2014 |
7765 |
367.45 |
| Nov 26 2014 |
4110 |
345.05 |
| Nov 26 2014 |
9584 |
352.4 |
| Nov 19 2014 |
4110 |
345.05 |
| Nov 19 2014 |
7765 |
367.45 |
| Nov 19 2014 |
5554 |
347.56 |
| Nov 19 2014 |
9584 |
352.4 |
| Nov 12 2014 |
7765 |
367.45 |
| Nov 12 2014 |
4110 |
345.05 |
| Nov 12 2014 |
5554 |
347.56 |
| Nov 12 2014 |
9584 |
352.4 |
| Nov 05 2014 |
5554 |
347.56 |
| Nov 05 2014 |
4110 |
345.05 |
| Nov 05 2014 |
7765 |
367.45 |
| Nov 05 2014 |
9584 |
352.4 |
| Oct 29 2014 |
5554 |
347.56 |
| Oct 29 2014 |
7765 |
367.45 |
| Oct 29 2014 |
4110 |
345.05 |
| Oct 29 2014 |
9583 |
352.4 |
| Oct 22 2014 |
4107 |
345.05 |
| Oct 22 2014 |
7749 |
367.45 |
| Oct 22 2014 |
5547 |
347.56 |
| Oct 22 2014 |
9594 |
352.4 |
| Oct 15 2014 |
5533 |
347.56 |
| Oct 15 2014 |
7742 |
367.45 |
| Oct 15 2014 |
4105 |
345.05 |
| Oct 15 2014 |
9582 |
352.4 |
| Oct 08 2014 |
5540 |
347.56 |
| Oct 08 2014 |
7729 |
367.45 |
| Oct 08 2014 |
4106 |
345.05 |
| Oct 08 2014 |
9591 |
352.4 |
| Oct 01 2014 |
7744 |
367.45 |
| Oct 01 2014 |
4107 |
345.05 |
| Oct 01 2014 |
5545 |
347.56 |
| Oct 01 2014 |
9599 |
352.4 |
| Sep 24 2014 |
4086 |
345.05 |
| Sep 24 2014 |
7736 |
367.45 |
| Sep 24 2014 |
5548 |
347.56 |
| Sep 24 2014 |
9575 |
352.4 |
| Sep 17 2014 |
5517 |
347.56 |
| Sep 17 2014 |
4081 |
345.05 |
| Sep 17 2014 |
7778 |
367.45 |
| Sep 17 2014 |
9584 |
352.4 |
| Sep 10 2014 |
4088 |
345.05 |
| Sep 10 2014 |
7692 |
367.45 |
| Sep 10 2014 |
5532 |
347.56 |
| Sep 10 2014 |
9585 |
352.4 |
| Sep 03 2014 |
4093 |
345.05 |
| Sep 03 2014 |
7729 |
367.45 |
| Sep 03 2014 |
5538 |
347.56 |
| Sep 03 2014 |
9652 |
352.4 |
| Aug 27 2014 |
7796 |
367.45 |
| Aug 27 2014 |
4024 |
345.05 |
| Aug 27 2014 |
5467 |
347.56 |
| Aug 27 2014 |
9627 |
352.4 |
| Aug 20 2014 |
5468 |
347.56 |
| Aug 20 2014 |
7768 |
367.45 |
| Aug 20 2014 |
4012 |
345.05 |
| Aug 20 2014 |
9651 |
352.4 |
| Aug 13 2014 |
4051 |
345.05 |
| Aug 13 2014 |
7795 |
367.45 |
| Aug 13 2014 |
5457 |
347.56 |
| Aug 13 2014 |
9695 |
352.4 |
| Aug 06 2014 |
4027 |
345.05 |
| Aug 06 2014 |
7838 |
367.45 |
| Aug 06 2014 |
5543 |
347.56 |
| Aug 06 2014 |
9711 |
352.4 |
| Jul 30 2014 |
5546 |
347.56 |
| Jul 30 2014 |
7860 |
367.45 |
| Jul 30 2014 |
4091 |
345.05 |
| Jul 30 2014 |
9786 |
352.4 |
