| Jul 21 2017 |
6567 |
392.86 |
| Jul 21 2017 |
2667 |
362.4 |
| Jul 21 2017 |
4859 |
377.2 |
| Jul 21 2017 |
9380 |
394.09 |
| Jul 14 2017 |
2737 |
362.4 |
| Jul 14 2017 |
4889 |
377.2 |
| Jul 14 2017 |
6634 |
392.86 |
| Jul 14 2017 |
9445 |
394.09 |
| Jul 07 2017 |
4941 |
377.2 |
| Jul 07 2017 |
2790 |
362.4 |
| Jul 07 2017 |
6670 |
392.86 |
| Jul 07 2017 |
9494 |
394.09 |
| Jun 30 2017 |
6696 |
392.86 |
| Jun 30 2017 |
4986 |
377.2 |
| Jun 30 2017 |
2774 |
362.4 |
| Jun 30 2017 |
9528 |
394.09 |
| Jun 23 2017 |
6825 |
392.86 |
| Jun 23 2017 |
5867 |
377.2 |
| Jun 23 2017 |
2814 |
362.4 |
| Jun 23 2017 |
9625 |
394.09 |
| Jun 16 2017 |
5971 |
377.2 |
| Jun 16 2017 |
2802 |
362.4 |
| Jun 16 2017 |
6835 |
392.86 |
| Jun 16 2017 |
9631 |
394.09 |
| Jun 09 2017 |
6684 |
392.86 |
| Jun 09 2017 |
2840 |
362.4 |
| Jun 09 2017 |
6042 |
377.2 |
| Jun 09 2017 |
9522 |
394.09 |
| Jun 02 2017 |
6925 |
392.86 |
| Jun 02 2017 |
2842 |
362.4 |
| Jun 02 2017 |
6078 |
377.2 |
| Jun 02 2017 |
9734 |
394.09 |
| May 26 2017 |
2837 |
362.4 |
| May 26 2017 |
6155 |
377.2 |
| May 26 2017 |
6948 |
392.86 |
| May 26 2017 |
9768 |
394.09 |
| May 19 2017 |
2927 |
362.4 |
| May 19 2017 |
6155 |
377.2 |
| May 19 2017 |
7122 |
392.86 |
| May 19 2017 |
9873 |
394.09 |
| May 12 2017 |
7158 |
392.86 |
| May 12 2017 |
6306 |
377.2 |
| May 12 2017 |
2961 |
362.4 |
| May 12 2017 |
9953 |
394.09 |
| May 05 2017 |
3528 |
373.06 |
| May 05 2017 |
8143 |
396.49 |
| May 05 2017 |
6814 |
389.07 |
| May 05 2017 |
7846 |
376.58 |
| Apr 28 2017 |
7992 |
396.49 |
| Apr 28 2017 |
3536 |
373.06 |
| Apr 28 2017 |
6809 |
389.07 |
| Apr 28 2017 |
7801 |
376.58 |
| Apr 21 2017 |
8148 |
396.49 |
| Apr 21 2017 |
3582 |
373.06 |
| Apr 21 2017 |
6938 |
389.07 |
| Apr 21 2017 |
7858 |
376.58 |
| Apr 14 2017 |
7029 |
389.07 |
| Apr 14 2017 |
3710 |
373.06 |
| Apr 14 2017 |
8187 |
396.49 |
| Apr 14 2017 |
7897 |
376.58 |
| Apr 07 2017 |
8278 |
396.49 |
| Apr 07 2017 |
3710 |
373.06 |
| Apr 07 2017 |
6964 |
389.07 |
| Apr 07 2017 |
7765 |
376.58 |
| Mar 31 2017 |
3812 |
373.06 |
| Mar 31 2017 |
8515 |
396.49 |
| Mar 31 2017 |
7020 |
389.07 |
| Mar 31 2017 |
7935 |
376.58 |
| Mar 24 2017 |
6902 |
389.07 |
| Mar 24 2017 |
3724 |
373.06 |
| Mar 24 2017 |
8451 |
396.49 |
| Mar 24 2017 |
7840 |
376.58 |
| Mar 17 2017 |
3753 |
373.06 |
| Mar 17 2017 |
8516 |
396.49 |
| Mar 17 2017 |
6989 |
389.07 |
| Mar 17 2017 |
7890 |
376.58 |
| Mar 10 2017 |
8620 |
396.49 |
| Mar 10 2017 |
3731 |
373.06 |
| Mar 10 2017 |
7005 |
389.07 |
| Mar 10 2017 |
7931 |
376.58 |
| Mar 03 2017 |
8576 |
396.49 |
| Mar 03 2017 |
3728 |
373.06 |
| Mar 03 2017 |
6987 |
389.07 |
| Mar 03 2017 |
7942 |
376.58 |
| Feb 24 2017 |
3783 |
373.06 |
| Feb 24 2017 |
8526 |
396.49 |
| Feb 24 2017 |
7072 |
389.07 |
| Feb 24 2017 |
7997 |
376.58 |
| Feb 17 2017 |
3716 |
373.06 |
| Feb 17 2017 |
8366 |
396.49 |
| Feb 17 2017 |
7102 |
389.07 |
| Feb 17 2017 |
8056 |
376.58 |
| Feb 10 2017 |
8400 |
396.49 |
| Feb 10 2017 |
3757 |
373.06 |
| Feb 10 2017 |
7196 |
389.07 |
| Feb 10 2017 |
8094 |
376.58 |
| Feb 03 2017 |
7198 |
389.07 |
| Feb 03 2017 |
8421 |
396.49 |
| Feb 03 2017 |
3754 |
373.06 |
| Feb 03 2017 |
8110 |
376.58 |
| Jan 27 2017 |
3751 |
373.06 |
| Jan 27 2017 |
8432 |
396.49 |
| Jan 27 2017 |
7173 |
389.07 |
| Jan 27 2017 |
8107 |
376.58 |
| Jan 20 2017 |
3751 |
373.06 |
| Jan 20 2017 |
8423 |
396.49 |
| Jan 20 2017 |
7169 |
389.07 |
| Jan 20 2017 |
8109 |
376.58 |
| Jan 13 2017 |
7171 |
389.07 |
| Jan 13 2017 |
3751 |
373.06 |
| Jan 13 2017 |
8428 |
396.49 |
| Jan 13 2017 |
8115 |
376.58 |
| Jan 06 2017 |
7171 |
389.07 |
| Jan 06 2017 |
8415 |
396.49 |
| Jan 06 2017 |
3751 |
373.06 |
| Jan 06 2017 |
8099 |
376.58 |
| Dec 30 2016 |
8417 |
396.49 |
| Dec 30 2016 |
3757 |
373.06 |
| Dec 30 2016 |
7171 |
389.07 |
| Dec 30 2016 |
8101 |
376.58 |
| Dec 23 2016 |
7171 |
389.07 |
| Dec 23 2016 |
8417 |
396.49 |
| Dec 23 2016 |
3757 |
373.06 |
| Dec 23 2016 |
8101 |
376.58 |
| Dec 16 2016 |
7171 |
389.07 |
| Dec 16 2016 |
3757 |
373.06 |
| Dec 16 2016 |
8419 |
396.49 |
| Dec 16 2016 |
8097 |
376.58 |
| Dec 09 2016 |
3757 |
373.06 |
| Dec 09 2016 |
8420 |
396.49 |
| Dec 09 2016 |
7167 |
389.07 |
| Dec 09 2016 |
8098 |
376.58 |
| Dec 02 2016 |
8420 |
396.49 |
| Dec 02 2016 |
3757 |
373.06 |
| Dec 02 2016 |
7167 |
389.07 |
| Dec 02 2016 |
8098 |
376.58 |
| Nov 25 2016 |
7167 |
389.07 |
| Nov 25 2016 |
3751 |
373.06 |
| Nov 25 2016 |
8417 |
396.49 |
| Nov 25 2016 |
8095 |
376.58 |
| Nov 18 2016 |
3751 |
373.06 |
| Nov 18 2016 |
8417 |
396.49 |
| Nov 18 2016 |
7167 |
389.07 |
| Nov 18 2016 |
8095 |
376.58 |
| Nov 11 2016 |
8417 |
396.49 |
| Nov 11 2016 |
3751 |
373.06 |
| Nov 11 2016 |
7159 |
389.07 |
| Nov 11 2016 |
8091 |
376.58 |
| Nov 04 2016 |
3751 |
373.06 |
| Nov 04 2016 |
8417 |
396.49 |
| Nov 04 2016 |
7159 |
389.07 |
| Nov 04 2016 |
8091 |
376.58 |
| Oct 28 2016 |
7176 |
389.07 |
| Oct 28 2016 |
3745 |
373.06 |
| Oct 28 2016 |
8417 |
396.49 |
| Oct 28 2016 |
8108 |
376.58 |
| Oct 21 2016 |
3745 |
373.06 |
| Oct 21 2016 |
8412 |
396.49 |
| Oct 21 2016 |
7182 |
389.07 |
| Oct 21 2016 |
8108 |
376.58 |
| Oct 14 2016 |
8434 |
396.49 |
| Oct 14 2016 |
3754 |
373.06 |
| Oct 14 2016 |
7184 |
389.07 |
| Oct 14 2016 |
8143 |
376.58 |
| Oct 07 2016 |
7179 |
389.07 |
| Oct 07 2016 |
8442 |
396.49 |
| Oct 07 2016 |
3754 |
373.06 |
| Oct 07 2016 |
8142 |
376.58 |
| Sep 30 2016 |
3785 |
373.06 |
| Sep 30 2016 |
8454 |
396.49 |
| Sep 30 2016 |
7185 |
389.07 |
| Sep 30 2016 |
8147 |
376.58 |
| Sep 23 2016 |
3770 |
373.06 |
| Sep 23 2016 |
8456 |
396.49 |
| Sep 23 2016 |
7124 |
389.07 |
| Sep 23 2016 |
8113 |
376.58 |
| Sep 16 2016 |
3768 |
373.06 |
| Sep 16 2016 |
8504 |
396.49 |
| Sep 16 2016 |
7094 |
389.07 |
| Sep 16 2016 |
8118 |
376.58 |
| Sep 09 2016 |
3859 |
373.06 |
| Sep 09 2016 |
8574 |
396.49 |
| Sep 09 2016 |
7176 |
389.07 |
| Sep 09 2016 |
8153 |
376.58 |
| Sep 02 2016 |
3933 |
373.06 |
| Sep 02 2016 |
8708 |
396.49 |
| Sep 02 2016 |
7192 |
389.07 |
| Sep 02 2016 |
8250 |
376.58 |
| Aug 26 2016 |
8747 |
396.49 |
| Aug 26 2016 |
4709 |
392.16 |
| Aug 26 2016 |
6892 |
389.07 |
| Aug 26 2016 |
7955 |
376.58 |
| Aug 19 2016 |
6904 |
389.07 |
| Aug 19 2016 |
8775 |
396.49 |
| Aug 19 2016 |
4800 |
392.16 |
| Aug 19 2016 |
7976 |
376.58 |
| Aug 12 2016 |
5172 |
392.16 |
| Aug 12 2016 |
8890 |
396.49 |
| Aug 12 2016 |
6897 |
389.07 |
| Aug 12 2016 |
8138 |
369.56 |
| Aug 05 2016 |
8915 |
396.49 |
| Aug 05 2016 |
5174 |
392.16 |
| Aug 05 2016 |
6945 |
389.07 |
| Aug 05 2016 |
8250 |
369.56 |
| Jul 29 2016 |
6484 |
385.27 |
| Jul 29 2016 |
4776 |
383.73 |
| Jul 29 2016 |
10981 |
415.79 |
| Jul 29 2016 |
10697 |
388.41 |
| Jul 22 2016 |
6592 |
385.27 |
| Jul 22 2016 |
4898 |
383.73 |
| Jul 22 2016 |
11165 |
415.79 |
| Jul 22 2016 |
10879 |
388.41 |
| Jun 22 2016 |
6735 |
385.27 |
| Jun 22 2016 |
11449 |
415.79 |
| Jun 22 2016 |
4884 |
383.73 |
| Jun 22 2016 |
11745 |
388.41 |
| Jun 15 2016 |
6843 |
385.27 |
| Jun 15 2016 |
11505 |
415.79 |
| Jun 15 2016 |
5029 |
383.73 |
| Jun 15 2016 |
11851 |
388.41 |
| Jun 08 2016 |
11586 |
415.79 |
| Jun 08 2016 |
5080 |
383.73 |
| Jun 08 2016 |
6829 |
385.27 |
| Jun 08 2016 |
11884 |
388.41 |
| Jun 01 2016 |
5249 |
383.73 |
| Jun 01 2016 |
11672 |
415.79 |
| Jun 01 2016 |
6913 |
385.27 |
| Jun 01 2016 |
12090 |
388.41 |
| May 25 2016 |
11646 |
415.79 |
| May 25 2016 |
5197 |
383.73 |
| May 25 2016 |
6945 |
385.27 |
| May 25 2016 |
12085 |
388.41 |
| May 18 2016 |
5213 |
383.73 |
| May 18 2016 |
11752 |
415.79 |
| May 18 2016 |
6996 |
385.27 |
| May 18 2016 |
12176 |
388.41 |
| Jul 15 2015 |
14501 |
440.58 |
| Jul 15 2015 |
4578 |
356.81 |
| Jul 15 2015 |
9205 |
392.28 |
| Jul 15 2015 |
13890 |
392.9 |
| Jul 08 2015 |
4631 |
356.81 |
| Jul 08 2015 |
14546 |
440.58 |
| Jul 08 2015 |
9254 |
392.28 |
| Jul 08 2015 |
14024 |
392.9 |
| Jul 01 2015 |
14649 |
440.58 |
| Jul 01 2015 |
4671 |
356.81 |
| Jul 01 2015 |
9314 |
392.28 |
| Jul 01 2015 |
14129 |
392.9 |
| Jun 24 2015 |
4650 |
356.81 |
| Jun 24 2015 |
14692 |
440.58 |
| Jun 24 2015 |
9316 |
392.28 |
| Jun 24 2015 |
14186 |
392.9 |
| Jun 17 2015 |
4678 |
356.81 |
| Jun 17 2015 |
14714 |
440.58 |
| Jun 17 2015 |
9318 |
392.28 |
| Jun 17 2015 |
14252 |
392.9 |
| Jun 10 2015 |
9359 |
392.28 |
| Jun 10 2015 |
4676 |
356.81 |
| Jun 10 2015 |
14731 |
440.58 |
| Jun 10 2015 |
14215 |
392.9 |
| Jun 03 2015 |
14719 |
440.58 |
| Jun 03 2015 |
4674 |
356.81 |
| Jun 03 2015 |
9497 |
392.28 |
| Jun 03 2015 |
14422 |
392.9 |
| May 27 2015 |
4650 |
356.81 |
| May 27 2015 |
14672 |
440.58 |
| May 27 2015 |
9414 |
392.28 |
| May 27 2015 |
14299 |
392.9 |
| May 20 2015 |
9504 |
392.28 |
| May 20 2015 |
4639 |
356.81 |
| May 20 2015 |
14740 |
440.58 |
| May 20 2015 |
14348 |
392.9 |
| May 13 2015 |
14692 |
440.58 |
| May 13 2015 |
4656 |
356.81 |
| May 13 2015 |
9580 |
392.28 |
| May 13 2015 |
14402 |
392.9 |
| May 06 2015 |
4384 |
356.81 |
| May 06 2015 |
9498 |
392.28 |
| May 06 2015 |
14353 |
440.58 |
| May 06 2015 |
14125 |
392.9 |
| Apr 29 2015 |
14514 |
440.58 |
| Apr 29 2015 |
4497 |
356.81 |
| Apr 29 2015 |
9618 |
392.28 |
| Apr 29 2015 |
14332 |
392.9 |
| Apr 22 2015 |
9683 |
392.28 |
| Apr 22 2015 |
14570 |
440.58 |
| Apr 22 2015 |
4555 |
356.81 |
| Apr 22 2015 |
14413 |
392.9 |
| Apr 15 2015 |
4520 |
356.81 |
| Apr 15 2015 |
14504 |
440.58 |
| Apr 15 2015 |
9602 |
392.28 |
| Apr 15 2015 |
14403 |
392.9 |
| Apr 08 2015 |
9588 |
392.28 |
| Apr 08 2015 |
14688 |
440.58 |
| Apr 08 2015 |
4520 |
356.81 |
| Apr 08 2015 |
14427 |
392.9 |
| Apr 01 2015 |
4508 |
356.81 |
| Apr 01 2015 |
14838 |
440.58 |
| Apr 01 2015 |
9677 |
392.28 |
| Apr 01 2015 |
14676 |
392.9 |
| Mar 25 2015 |
14668 |
440.58 |
| Mar 25 2015 |
9327 |
392.28 |
| Mar 25 2015 |
4526 |
356.81 |
| Mar 25 2015 |
14270 |
392.9 |
| Mar 18 2015 |
14415 |
440.58 |
| Mar 18 2015 |
4407 |
356.81 |
| Mar 18 2015 |
9093 |
392.28 |
| Mar 18 2015 |
13994 |
392.9 |
| Mar 11 2015 |
9301 |
392.28 |
| Mar 11 2015 |
14550 |
440.58 |
| Mar 11 2015 |
4541 |
356.81 |
| Mar 11 2015 |
14435 |
392.9 |
| Mar 04 2015 |
4592 |
356.81 |
| Mar 04 2015 |
14753 |
440.58 |
| Mar 04 2015 |
9442 |
392.28 |
| Mar 04 2015 |
14587 |
392.9 |
| Feb 25 2015 |
9461 |
392.28 |
| Feb 25 2015 |
4547 |
356.81 |
| Feb 25 2015 |
14666 |
440.58 |
| Feb 25 2015 |
14613 |
392.9 |
| Feb 18 2015 |
9548 |
392.28 |
| Feb 18 2015 |
4564 |
356.81 |
| Feb 18 2015 |
14734 |
440.58 |
| Feb 18 2015 |
14684 |
392.9 |
| Feb 11 2015 |
9589 |
392.28 |
| Feb 11 2015 |
14790 |
440.58 |
| Feb 11 2015 |
4591 |
356.81 |
| Feb 11 2015 |
14714 |
392.9 |
| Feb 04 2015 |
14787 |
440.58 |
| Feb 04 2015 |
4587 |
356.81 |
| Feb 04 2015 |
9625 |
392.28 |
| Feb 04 2015 |
14718 |
392.9 |
| Jan 28 2015 |
4587 |
356.81 |
| Jan 28 2015 |
14812 |
440.58 |
| Jan 28 2015 |
9619 |
392.28 |
| Jan 28 2015 |
14722 |
392.9 |
| Jan 21 2015 |
4592 |
356.81 |
| Jan 21 2015 |
14793 |
440.58 |
| Jan 21 2015 |
9639 |
392.28 |
| Jan 21 2015 |
14744 |
392.9 |
| Jan 14 2015 |
9646 |
392.28 |
| Jan 14 2015 |
4592 |
356.81 |
| Jan 14 2015 |
14793 |
440.58 |
| Jan 14 2015 |
14755 |
392.9 |
| Jan 07 2015 |
9646 |
392.28 |
| Jan 07 2015 |
14764 |
440.58 |
| Jan 07 2015 |
4592 |
356.81 |
| Jan 07 2015 |
14733 |
392.9 |
| Dec 31 2014 |
14763 |
440.58 |
| Dec 31 2014 |
9646 |
392.28 |
| Dec 31 2014 |
4596 |
356.81 |
| Dec 31 2014 |
14738 |
392.9 |
| Dec 24 2014 |
9646 |
392.28 |
| Dec 24 2014 |
14763 |
440.58 |
| Dec 24 2014 |
4596 |
356.81 |
| Dec 24 2014 |
14738 |
392.9 |
| Dec 17 2014 |
4596 |
356.81 |
| Dec 17 2014 |
14748 |
440.58 |
| Dec 17 2014 |
9646 |
392.28 |
| Dec 17 2014 |
14732 |
392.9 |
| Dec 10 2014 |
4596 |
356.81 |
| Dec 10 2014 |
14748 |
440.58 |
| Dec 10 2014 |
9646 |
392.28 |
| Dec 10 2014 |
14732 |
392.9 |
| Dec 03 2014 |
4597 |
356.81 |
| Dec 03 2014 |
14748 |
440.58 |
| Dec 03 2014 |
9646 |
392.28 |
| Dec 03 2014 |
14733 |
392.9 |
| Nov 26 2014 |
9646 |
392.28 |
| Nov 26 2014 |
14748 |
440.58 |
| Nov 26 2014 |
4597 |
356.81 |
| Nov 26 2014 |
14733 |
392.9 |
| Nov 19 2014 |
4597 |
356.81 |
| Nov 19 2014 |
14748 |
440.58 |
| Nov 19 2014 |
9646 |
392.28 |
| Nov 19 2014 |
14734 |
392.9 |
| Nov 12 2014 |
14748 |
440.58 |
| Nov 12 2014 |
4597 |
356.81 |
| Nov 12 2014 |
9646 |
392.28 |
| Nov 12 2014 |
14734 |
392.9 |
| Nov 05 2014 |
9646 |
392.28 |
| Nov 05 2014 |
4597 |
356.81 |
| Nov 05 2014 |
14748 |
440.58 |
| Nov 05 2014 |
14733 |
392.9 |
| Oct 29 2014 |
9643 |
392.28 |
| Oct 29 2014 |
14748 |
440.58 |
| Oct 29 2014 |
4597 |
356.81 |
| Oct 29 2014 |
14731 |
392.9 |
| Oct 22 2014 |
4597 |
356.81 |
| Oct 22 2014 |
14688 |
440.58 |
| Oct 22 2014 |
9633 |
392.28 |
| Oct 22 2014 |
14747 |
392.9 |
| Oct 15 2014 |
9601 |
392.28 |
| Oct 15 2014 |
14671 |
440.58 |
| Oct 15 2014 |
4595 |
356.81 |
| Oct 15 2014 |
14706 |
392.9 |
| Oct 08 2014 |
9611 |
392.28 |
| Oct 08 2014 |
14652 |
440.58 |
| Oct 08 2014 |
4595 |
356.81 |
| Oct 08 2014 |
14688 |
392.9 |
| Oct 01 2014 |
14683 |
440.58 |
| Oct 01 2014 |
4598 |
356.81 |
| Oct 01 2014 |
9620 |
392.28 |
| Oct 01 2014 |
14706 |
392.9 |
| Sep 24 2014 |
4575 |
356.81 |
| Sep 24 2014 |
14624 |
440.58 |
| Sep 24 2014 |
9664 |
392.28 |
| Sep 24 2014 |
14693 |
392.9 |
| Sep 17 2014 |
9597 |
392.28 |
| Sep 17 2014 |
4564 |
356.81 |
| Sep 17 2014 |
14687 |
440.58 |
| Sep 17 2014 |
14695 |
392.9 |
| Sep 10 2014 |
4565 |
356.81 |
| Sep 10 2014 |
14554 |
440.58 |
| Sep 10 2014 |
9613 |
392.28 |
| Sep 10 2014 |
14709 |
392.9 |
| Sep 03 2014 |
4572 |
356.81 |
| Sep 03 2014 |
14556 |
440.58 |
| Sep 03 2014 |
9620 |
392.28 |
| Sep 03 2014 |
14765 |
392.9 |
| Aug 27 2014 |
14667 |
440.58 |
| Aug 27 2014 |
4490 |
356.81 |
| Aug 27 2014 |
9541 |
392.28 |
| Aug 27 2014 |
14786 |
392.9 |
| Aug 20 2014 |
9534 |
392.28 |
| Aug 20 2014 |
14593 |
440.58 |
| Aug 20 2014 |
4480 |
356.81 |
| Aug 20 2014 |
14798 |
392.9 |
| Aug 13 2014 |
4512 |
356.81 |
| Aug 13 2014 |
14645 |
440.58 |
| Aug 13 2014 |
9518 |
392.28 |
| Aug 13 2014 |
14890 |
392.9 |
| Aug 06 2014 |
4490 |
356.81 |
| Aug 06 2014 |
14691 |
440.58 |
| Aug 06 2014 |
9659 |
392.28 |
| Aug 06 2014 |
14964 |
392.9 |
| Jul 30 2014 |
9681 |
392.28 |
| Jul 30 2014 |
14719 |
440.58 |
| Jul 30 2014 |
4554 |
356.81 |
| Jul 30 2014 |
15078 |
392.9 |
